| May 12 2017 |
32554 |
588.73 |
| May 05 2017 |
32473 |
588.73 |
| Apr 28 2017 |
32057 |
588.73 |
| Apr 21 2017 |
32448 |
588.73 |
| Apr 14 2017 |
32415 |
588.73 |
| Apr 07 2017 |
32117 |
588.73 |
| Mar 31 2017 |
32292 |
588.73 |
| Mar 24 2017 |
31751 |
588.73 |
| Mar 17 2017 |
31961 |
588.73 |
| Mar 10 2017 |
31961 |
588.73 |
| Mar 03 2017 |
32006 |
594.36 |
| Feb 24 2017 |
32025 |
594.36 |
| Feb 17 2017 |
31954 |
594.36 |
| Feb 10 2017 |
32100 |
594.36 |
| Feb 03 2017 |
32035 |
594.36 |
| Jan 27 2017 |
32038 |
594.36 |
| Jan 20 2017 |
32008 |
594.36 |
| Jan 13 2017 |
31996 |
594.36 |
| Jan 06 2017 |
32005 |
594.36 |
| Dec 30 2016 |
32015 |
594.36 |
| Dec 23 2016 |
32015 |
594.36 |
| Dec 16 2016 |
32006 |
594.36 |
| Dec 09 2016 |
32004 |
594.36 |
| Dec 02 2016 |
32005 |
594.36 |
| Nov 25 2016 |
32002 |
594.36 |
| Nov 18 2016 |
32002 |
594.36 |
| Nov 11 2016 |
31966 |
594.36 |
| Nov 04 2016 |
31966 |
594.36 |
| Oct 28 2016 |
31975 |
594.36 |
| Oct 21 2016 |
31995 |
594.36 |
| Oct 14 2016 |
31942 |
594.36 |
| Oct 07 2016 |
31998 |
594.36 |
| Sep 30 2016 |
32046 |
594.36 |
| Sep 23 2016 |
31854 |
594.36 |
| Sep 16 2016 |
31868 |
594.36 |
| Sep 09 2016 |
31997 |
594.36 |
| Sep 02 2016 |
32153 |
594.36 |
| Aug 26 2016 |
31953 |
594.36 |
| Aug 19 2016 |
31958 |
594.36 |
| Aug 12 2016 |
34557 |
594.36 |
| Aug 05 2016 |
34696 |
594.36 |
| Jul 29 2016 |
34990 |
594.36 |
| Jul 22 2016 |
35230 |
594.36 |
| Jun 22 2016 |
36317 |
594.36 |
| Jun 15 2016 |
36760 |
594.36 |
| Jun 08 2016 |
36951 |
594.36 |
| Jun 01 2016 |
37244 |
594.36 |
| May 25 2016 |
36989 |
594.36 |
| May 18 2016 |
37325 |
594.36 |
| May 11 2016 |
37642 |
600 |
| May 04 2016 |
37500 |
600 |
| Apr 27 2016 |
39254 |
636.31 |
| Apr 20 2016 |
39225 |
636.31 |
| Apr 13 2016 |
39274 |
636.31 |
| Apr 06 2016 |
39563 |
627.34 |
| Mar 30 2016 |
39338 |
627.34 |
| Mar 23 2016 |
39450 |
627.34 |
| Mar 16 2016 |
39529 |
627.34 |
| Mar 09 2016 |
39486 |
627.34 |
| Mar 02 2016 |
39374 |
641 |
| Feb 24 2016 |
39171 |
641 |
| Feb 17 2016 |
39571 |
641 |
| Feb 10 2016 |
39295 |
641 |
| Feb 03 2016 |
39251 |
641 |
| Jan 27 2016 |
39161 |
641 |
| Jan 20 2016 |
39185 |
641 |
| Jan 13 2016 |
39246 |
641 |
| Jan 06 2016 |
39270 |
641 |
| Dec 30 2015 |
39251 |
641 |
| Dec 23 2015 |
39248 |
641 |
| Dec 16 2015 |
39249 |
641 |
| Dec 09 2015 |
39256 |
641 |
| Dec 02 2015 |
39258 |
641 |
| Nov 25 2015 |
39260 |
641 |
| Nov 18 2015 |
39259 |
641 |
| Nov 11 2015 |
39237 |
641 |
| Nov 04 2015 |
39237 |
641 |
| Oct 28 2015 |
39174 |
641 |
| Oct 21 2015 |
39128 |
641 |
| Oct 14 2015 |
38975 |
641 |
| Oct 07 2015 |
38980 |
641 |
| Sep 30 2015 |
39013 |
641 |
| Sep 23 2015 |
39024 |
641 |
| Sep 16 2015 |
38811 |
641 |
| Sep 09 2015 |
38727 |
641 |
| Sep 02 2015 |
38671 |
641 |
| Aug 26 2015 |
38859 |
641 |
| Aug 19 2015 |
39155 |
641 |
| Aug 12 2015 |
39117 |
632.03 |
| Aug 05 2015 |
39023 |
632.03 |
| Jul 29 2015 |
39278 |
632.03 |
| Jul 22 2015 |
39368 |
632.03 |
| Jul 15 2015 |
39626 |
632.03 |
| Jul 08 2015 |
39728 |
632.03 |
| Jul 01 2015 |
39921 |
632.03 |
| Jun 24 2015 |
40002 |
632.03 |
| Jun 17 2015 |
39759 |
626.83 |
| Jun 10 2015 |
39963 |
626.83 |
| Jun 03 2015 |
40224 |
626.83 |
| May 27 2015 |
39804 |
626.83 |
| May 20 2015 |
40262 |
638.34 |
| May 13 2015 |
40455 |
638.34 |
| May 06 2015 |
39711 |
629.78 |
| Apr 29 2015 |
39889 |
629.78 |
| Apr 22 2015 |
40160 |
629.78 |
| Apr 15 2015 |
39631 |
636.57 |
| Apr 08 2015 |
39848 |
636.57 |
| Apr 01 2015 |
40720 |
636.57 |
| Mar 25 2015 |
39611 |
636.57 |
| Mar 18 2015 |
37852 |
636.57 |
| Mar 11 2015 |
38853 |
636.57 |
| Mar 04 2015 |
39332 |
636.57 |
| Feb 25 2015 |
39310 |
636.57 |
| Feb 18 2015 |
39434 |
636.57 |
| Feb 11 2015 |
39457 |
636.57 |
| Feb 04 2015 |
39453 |
636.57 |
| Jan 28 2015 |
39422 |
636.57 |
| Jan 21 2015 |
39476 |
636.57 |
| Jan 14 2015 |
39459 |
636.57 |
| Jan 07 2015 |
39452 |
636.57 |
| Dec 31 2014 |
39486 |
636.57 |
| Dec 24 2014 |
39486 |
636.57 |
| Dec 17 2014 |
39473 |
636.57 |
| Dec 10 2014 |
39474 |
636.57 |
| Dec 03 2014 |
39474 |
636.57 |
| Nov 26 2014 |
39474 |
636.57 |
| Nov 19 2014 |
39473 |
636.57 |
| Nov 12 2014 |
39476 |
636.57 |
| Nov 05 2014 |
39478 |
636.57 |
| Oct 29 2014 |
39471 |
636.57 |
| Oct 22 2014 |
39460 |
636.57 |
| Oct 15 2014 |
39311 |
636.57 |
| Oct 08 2014 |
39277 |
636.57 |
| Oct 01 2014 |
39358 |
636.57 |
| Sep 24 2014 |
39305 |
636.57 |
| Sep 17 2014 |
39153 |
636.57 |
| Sep 10 2014 |
39209 |
636.57 |
| Sep 03 2014 |
39236 |
636.57 |
| Aug 27 2014 |
39339 |
636.57 |
| Aug 20 2014 |
39591 |
647.82 |
| Aug 13 2014 |
39757 |
647.82 |
| Aug 06 2014 |
39957 |
647.82 |
| Jul 30 2014 |
40267 |
647.82 |
| Jul 23 2014 |
39930 |
647.82 |
| Jul 16 2014 |
39936 |
647.82 |
| Jul 09 2014 |
40068 |
647.82 |
| Jul 02 2014 |
40391 |
647.82 |
| Jun 25 2014 |
40675 |
647.82 |
| Jun 18 2014 |
41274 |
684.38 |
| Jun 11 2014 |
41395 |
684.38 |
| Jun 04 2014 |
41834 |
684.38 |
