| Apr 19 2024 |
1546 |
666.29 |
| Apr 19 2024 |
2325 |
666.29 |
| Apr 17 2024 |
1538 |
666.29 |
| Apr 17 2024 |
2308 |
666.29 |
| Apr 10 2024 |
1565 |
666.29 |
| Apr 10 2024 |
2321 |
666.29 |
| Apr 03 2024 |
1527 |
666.29 |
| Apr 03 2024 |
2292 |
666.29 |
| Mar 27 2024 |
1566 |
666.29 |
| Mar 27 2024 |
2307 |
666.29 |
| Mar 21 2024 |
1552 |
666.29 |
| Mar 21 2024 |
2213 |
666.29 |
| Mar 14 2024 |
1548 |
666.29 |
| Mar 14 2024 |
2245 |
666.29 |
| Mar 07 2024 |
1547 |
666.29 |
| Mar 07 2024 |
2239 |
666.29 |
| Feb 29 2024 |
1542 |
666.29 |
| Feb 29 2024 |
2222 |
666.29 |
| Feb 22 2024 |
1546 |
666.29 |
| Feb 22 2024 |
2229 |
666.29 |
| Feb 15 2024 |
1529 |
666.29 |
| Feb 15 2024 |
2238 |
666.29 |
| Feb 08 2024 |
1506 |
666.29 |
| Feb 08 2024 |
2214 |
666.29 |
| Feb 01 2024 |
1504 |
666.29 |
| Feb 01 2024 |
2210 |
666.29 |
| Jan 25 2024 |
1493 |
666.29 |
| Jan 25 2024 |
2175 |
666.29 |
| Jan 18 2024 |
1493 |
666.29 |
| Jan 18 2024 |
2174 |
666.29 |
| Jan 11 2024 |
1493 |
666.29 |
| Jan 11 2024 |
2174 |
666.29 |
| Jan 04 2024 |
1493 |
666.29 |
| Jan 04 2024 |
2168 |
666.29 |
| Dec 28 2023 |
1493 |
666.29 |
| Dec 28 2023 |
2168 |
666.29 |
| Dec 21 2023 |
1493 |
666.29 |
| Dec 21 2023 |
2168 |
666.29 |
| Dec 14 2023 |
1493 |
666.29 |
| Dec 14 2023 |
2168 |
666.29 |
| Dec 07 2023 |
1493 |
666.29 |
| Dec 07 2023 |
2168 |
666.29 |
| Nov 30 2023 |
1496 |
666.29 |
| Nov 30 2023 |
2171 |
666.29 |
| Nov 23 2023 |
1482 |
666.29 |
| Nov 23 2023 |
2150 |
666.29 |
| Nov 16 2023 |
1480 |
666.29 |
| Nov 16 2023 |
2143 |
666.29 |
| Nov 09 2023 |
1484 |
666.29 |
| Nov 09 2023 |
2105 |
666.29 |
| Nov 02 2023 |
1480 |
666.29 |
| Nov 02 2023 |
2100 |
666.29 |
| Oct 26 2023 |
1478 |
666.29 |
| Oct 26 2023 |
2105 |
666.29 |
| Oct 19 2023 |
1485 |
666.29 |
| Oct 19 2023 |
2073 |
666.29 |
| Oct 12 2023 |
1466 |
666.29 |
| Oct 12 2023 |
2045 |
666.29 |
| Oct 05 2023 |
1463 |
666.29 |
| Oct 05 2023 |
1977 |
666.29 |
| Sep 28 2023 |
1454 |
666.29 |
| Sep 28 2023 |
1932 |
666.29 |
| Sep 21 2023 |
1448 |
666.29 |
| Sep 21 2023 |
1922 |
666.29 |
| Sep 14 2023 |
1451 |
666.29 |
| Sep 14 2023 |
1957 |
666.29 |
| Sep 07 2023 |
1459 |
666.29 |
| Sep 07 2023 |
1986 |
666.29 |
| Aug 31 2023 |
1439 |
666.29 |
| Aug 31 2023 |
1982 |
666.29 |
| Aug 24 2023 |
1461 |
666.29 |
| Aug 24 2023 |
1976 |
666.29 |
| Aug 17 2023 |
1460 |
666.29 |
| Aug 17 2023 |
2000 |
666.29 |
| Aug 10 2023 |
1460 |
666.29 |
| Aug 10 2023 |
2036 |
666.29 |
| Aug 03 2023 |
1467 |
666.29 |
| Aug 03 2023 |
2043 |
666.29 |
| Jul 27 2023 |
1478 |
666.29 |
| Jul 27 2023 |
2087 |
666.29 |
| Jul 20 2023 |
1495 |
666.29 |
| Jul 20 2023 |
2033 |
666.29 |
| Jul 13 2023 |
1499 |
666.29 |
| Jul 13 2023 |
2029 |
666.29 |
| Jul 06 2023 |
1503 |
666.29 |
| Jul 06 2023 |
2019 |
666.29 |
| Jun 29 2023 |
1506 |
666.29 |
| Jun 29 2023 |
2028 |
666.29 |
| Jun 22 2023 |
1505 |
666.29 |
| Jun 22 2023 |
2006 |
666.29 |
| Jun 15 2023 |
1430 |
666.29 |
| Jun 15 2023 |
1945 |
666.29 |
| Jun 08 2023 |
1427 |
666.29 |
| Jun 08 2023 |
1937 |
666.29 |
| Jun 01 2023 |
1420 |
666.29 |
| Jun 01 2023 |
1920 |
666.29 |
| May 25 2023 |
1426 |
666.29 |
| May 25 2023 |
1851 |
666.29 |
| May 18 2023 |
1451 |
666.29 |
| May 18 2023 |
1850 |
666.29 |
| May 11 2023 |
1458 |
666.29 |
| May 11 2023 |
1878 |
666.29 |
| May 04 2023 |
1436 |
666.29 |
| May 04 2023 |
1842 |
666.29 |
| Apr 27 2023 |
1412 |
666.29 |
| Apr 27 2023 |
1813 |
666.29 |
| Apr 20 2023 |
1404 |
666.29 |
| Apr 20 2023 |
1803 |
666.29 |
| Apr 13 2023 |
1395 |
666.29 |
| Apr 13 2023 |
1783 |
666.29 |
| Apr 06 2023 |
1383 |
666.29 |
| Apr 06 2023 |
1768 |
666.29 |
| Mar 30 2023 |
1367 |
666.29 |
| Mar 30 2023 |
1720 |
666.29 |
| Mar 23 2023 |
1376 |
666.29 |
| Mar 23 2023 |
1744 |
666.29 |
| Mar 16 2023 |
1363 |
666.29 |
| Mar 16 2023 |
1741 |
666.29 |
| Mar 09 2023 |
1366 |
666.29 |
| Mar 09 2023 |
1738 |
666.29 |
| Mar 02 2023 |
1358 |
666.29 |
| Mar 02 2023 |
1733 |
666.29 |
| Feb 23 2023 |
1372 |
666.29 |
| Feb 23 2023 |
1735 |
666.29 |
| Feb 16 2023 |
1338 |
666.29 |
| Feb 16 2023 |
1727 |
666.29 |
| Feb 09 2023 |
1339 |
666.29 |
| Feb 09 2023 |
1724 |
666.29 |
| Feb 02 2023 |
1330 |
666.29 |
| Feb 02 2023 |
1711 |
666.29 |
| Jan 26 2023 |
1391 |
666.29 |
| Jan 26 2023 |
1767 |
666.29 |
| Jan 19 2023 |
1391 |
666.29 |
| Jan 19 2023 |
1759 |
666.29 |
| Jan 12 2023 |
1391 |
666.29 |
| Jan 12 2023 |
1759 |
666.29 |
| Jan 05 2023 |
1391 |
666.29 |
| Jan 05 2023 |
1760 |
666.29 |
| Dec 29 2022 |
1391 |
666.29 |
| Dec 29 2022 |
1760 |
666.29 |
| Dec 22 2022 |
1391 |
666.29 |
| Dec 22 2022 |
1760 |
666.29 |
| Dec 15 2022 |
1396 |
666.29 |
| Dec 15 2022 |
1761 |
666.29 |
| Dec 08 2022 |
1396 |
666.29 |
| Dec 08 2022 |
1761 |
666.29 |
| Dec 01 2022 |
1396 |
666.29 |
| Dec 01 2022 |
1761 |
666.29 |
| Nov 24 2022 |
1396 |
666.29 |
| Nov 24 2022 |
1761 |
666.29 |
| Nov 17 2022 |
1396 |
666.29 |
| Nov 17 2022 |
1762 |
666.29 |
| Nov 10 2022 |
1396 |
666.29 |
| Nov 10 2022 |
1762 |
666.29 |
| Nov 03 2022 |
1396 |
666.29 |
| Nov 03 2022 |
1758 |
666.29 |
| Oct 27 2022 |
1395 |
666.29 |
| Oct 27 2022 |
1760 |
666.29 |
| Oct 20 2022 |
1401 |
666.29 |
| Oct 20 2022 |
1773 |
666.29 |
| Oct 13 2022 |
1404 |
666.29 |
| Oct 13 2022 |
1765 |
666.29 |
| Oct 06 2022 |
1402 |
666.29 |
| Oct 06 2022 |
1763 |
666.29 |
| Sep 29 2022 |
1399 |
666.29 |
| Sep 29 2022 |
1766 |
666.29 |
| Sep 22 2022 |
1383 |
666.29 |
| Sep 22 2022 |
1752 |
666.29 |
| Sep 15 2022 |
1383 |
666.29 |
| Sep 15 2022 |
1754 |
666.29 |
| Sep 08 2022 |
1392 |
666.29 |
| Sep 08 2022 |
1740 |
666.29 |
| Sep 01 2022 |
1379 |
666.29 |
| Sep 01 2022 |
1747 |
666.29 |
| Aug 25 2022 |
1383 |
666.29 |
| Aug 25 2022 |
1750 |
666.29 |
| Aug 18 2022 |
1382 |
666.29 |
| Aug 18 2022 |
1749 |
666.29 |
| Aug 11 2022 |
1384 |
666.29 |
| Aug 11 2022 |
1748 |
666.29 |
| Aug 04 2022 |
1385 |
666.29 |
| Aug 04 2022 |
1757 |
666.29 |
| Jul 28 2022 |
1378 |
666.29 |
| Jul 28 2022 |
1740 |
666.29 |
| Jul 21 2022 |
1362 |
666.29 |
| Jul 21 2022 |
1736 |
666.29 |
| Jul 14 2022 |
1356 |
666.29 |
| Jul 14 2022 |
1739 |
666.29 |
| Jul 07 2022 |
1365 |
666.29 |
| Jul 07 2022 |
1719 |
666.29 |
| Jun 30 2022 |
1362 |
666.29 |
| Jun 30 2022 |
1720 |
666.29 |
| Jun 23 2022 |
1367 |
666.29 |
| Jun 23 2022 |
1736 |
666.29 |
| Jun 16 2022 |
1350 |
666.29 |
| Jun 16 2022 |
1725 |
666.29 |
| Jun 09 2022 |
1327 |
666.29 |
| Jun 09 2022 |
1727 |
666.29 |
| Jun 02 2022 |
1311 |
666.29 |
| Jun 02 2022 |
1737 |
666.29 |
| May 26 2022 |
1310 |
666.29 |
| May 26 2022 |
1734 |
666.29 |
| May 19 2022 |
1281 |
666.29 |
| May 19 2022 |
1701 |
666.29 |
| May 12 2022 |
1278 |
666.29 |
| May 12 2022 |
1674 |
666.29 |
| May 05 2022 |
1259 |
666.29 |
| May 05 2022 |
1589 |
666.29 |
| Apr 28 2022 |
1284 |
666.29 |
| Apr 28 2022 |
1624 |
666.29 |
| May 03 2019 |
22474 |
704.29 |
| May 03 2019 |
31627 |
704.29 |
| Apr 26 2019 |
22475 |
704.29 |
| Apr 26 2019 |
30945 |
704.29 |
| Apr 19 2019 |
22664 |
704.29 |
| Apr 19 2019 |
31032 |
704.29 |
| Apr 18 2019 |
22704 |
704.29 |
| Apr 12 2019 |
22956 |
704.29 |
| Apr 12 2019 |
31125 |
704.29 |
| Apr 05 2019 |
22471 |
704.29 |
| Apr 05 2019 |
30288 |
704.29 |
| Mar 29 2019 |
22226 |
704.29 |
| Mar 29 2019 |
30023 |
704.29 |
| Mar 22 2019 |
21809 |
704.29 |
| Mar 22 2019 |
29523 |
704.29 |
| Mar 15 2019 |
21618 |
704.29 |
| Mar 15 2019 |
29390 |
704.29 |
| Mar 08 2019 |
21408 |
704.29 |
| Mar 08 2019 |
28962 |
704.29 |
| Mar 01 2019 |
21464 |
704.29 |
| Mar 01 2019 |
29107 |
704.29 |
| Feb 22 2019 |
21448 |
704.29 |
| Feb 22 2019 |
29173 |
704.29 |
| Feb 15 2019 |
21381 |
704.29 |
| Feb 15 2019 |
28872 |
704.29 |
| Feb 08 2019 |
21149 |
704.29 |
| Feb 08 2019 |
28613 |
704.29 |
| Feb 01 2019 |
21174 |
704.29 |
| Feb 01 2019 |
28589 |
704.29 |
| Jan 25 2019 |
21144 |
704.29 |
| Jan 25 2019 |
28595 |
704.29 |
| Jan 18 2019 |
21150 |
704.29 |
| Jan 18 2019 |
28621 |
704.29 |
| Jan 11 2019 |
21116 |
704.29 |
| Jan 11 2019 |
28588 |
704.29 |
| Jan 04 2019 |
21138 |
704.29 |
| Jan 04 2019 |
28605 |
704.29 |
| Dec 28 2018 |
21138 |
704.29 |
| Dec 28 2018 |
28605 |
704.29 |
| Dec 21 2018 |
21138 |
704.29 |
| Dec 21 2018 |
28605 |
704.29 |
| Dec 14 2018 |
21138 |
704.29 |
| Dec 14 2018 |
28605 |
704.29 |
| Dec 07 2018 |
21122 |
704.29 |
| Dec 07 2018 |
28592 |
704.29 |
| Nov 30 2018 |
21122 |
704.29 |
| Nov 30 2018 |
28592 |
704.29 |
| Nov 23 2018 |
21122 |
704.29 |
| Nov 23 2018 |
28592 |
704.29 |
| Nov 16 2018 |
21122 |
704.29 |
| Nov 16 2018 |
28592 |
704.29 |
| Nov 09 2018 |
21122 |
704.29 |
| Nov 09 2018 |
28593 |
704.29 |
| Nov 02 2018 |
21122 |
704.29 |
| Nov 02 2018 |
28550 |
704.29 |
| Oct 26 2018 |
21122 |
704.29 |
| Oct 26 2018 |
28537 |
704.29 |
| Oct 19 2018 |
21122 |
704.29 |
| Oct 19 2018 |
28585 |
704.29 |
| Oct 12 2018 |
21078 |
704.29 |
| Oct 12 2018 |
28492 |
704.29 |
| Oct 05 2018 |
21024 |
704.29 |
| Oct 05 2018 |
28622 |
704.29 |
| Sep 28 2018 |
21035 |
704.29 |
| Sep 28 2018 |
27899 |
704.29 |
| Sep 21 2018 |
20951 |
704.29 |
| Sep 21 2018 |
27824 |
704.29 |
| Sep 14 2018 |
21058 |
704.29 |
| Sep 14 2018 |
27921 |
704.29 |
| Sep 07 2018 |
21207 |
704.29 |
| Sep 07 2018 |
28469 |
704.29 |
| Aug 31 2018 |
21295 |
704.29 |
| Aug 31 2018 |
28540 |
704.29 |
| Aug 24 2018 |
21068 |
704.29 |
| Aug 24 2018 |
28456 |
704.29 |
| Aug 17 2018 |
21428 |
704.29 |
| Aug 17 2018 |
28805 |
704.29 |
| Aug 10 2018 |
21402 |
704.29 |
| Aug 10 2018 |
28901 |
704.29 |
| Aug 03 2018 |
21645 |
704.29 |
| Aug 03 2018 |
29154 |
704.29 |
| Jul 27 2018 |
21703 |
704.29 |
| Jul 27 2018 |
29296 |
704.29 |
| Jul 20 2018 |
21926 |
704.29 |
| Jul 20 2018 |
29611 |
704.29 |
| Jul 13 2018 |
21682 |
704.29 |
| Jul 13 2018 |
29379 |
704.29 |
| Jul 06 2018 |
21818 |
704.29 |
| Jul 06 2018 |
20552 |
669.08 |
| Jul 06 2018 |
29083 |
686.68 |
| Jun 29 2018 |
20556 |
669.08 |
| Jun 29 2018 |
21742 |
704.29 |
| Jun 29 2018 |
28996 |
686.68 |
| Jun 22 2018 |
22145 |
704.29 |
| Jun 22 2018 |
20891 |
669.08 |
| Jun 22 2018 |
29426 |
686.68 |
| Jun 15 2018 |
21005 |
669.08 |
| Jun 15 2018 |
21934 |
704.29 |
| Jun 15 2018 |
29413 |
686.68 |
| Jun 08 2018 |
22201 |
704.29 |
| Jun 08 2018 |
21134 |
669.08 |
| Jun 08 2018 |
29718 |
686.68 |
| Jun 01 2018 |
21603 |
669.08 |
| Jun 01 2018 |
22358 |
704.29 |
| Jun 01 2018 |
30134 |
686.68 |
| May 25 2018 |
22357 |
704.29 |
| May 25 2018 |
21714 |
669.08 |
| May 25 2018 |
30352 |
686.68 |
| May 18 2018 |
21855 |
669.08 |
| May 18 2018 |
22347 |
704.29 |
| May 18 2018 |
30433 |
686.68 |
| May 11 2018 |
22227 |
704.29 |
| May 11 2018 |
21879 |
669.08 |
| May 11 2018 |
30535 |
686.68 |
| May 04 2018 |
21057 |
600 |
| May 04 2018 |
22301 |
669.08 |
| May 04 2018 |
29990 |
634.54 |
| Apr 27 2018 |
21142 |
600 |
| Apr 27 2018 |
22082 |
669.08 |
| Apr 27 2018 |
29852 |
634.54 |
| Apr 20 2018 |
21307 |
600 |
| Apr 20 2018 |
22180 |
669.08 |
| Apr 20 2018 |
30049 |
634.54 |
| Apr 13 2018 |
21282 |
600 |
| Apr 13 2018 |
21949 |
669.08 |
| Apr 13 2018 |
29942 |
634.54 |
| Apr 06 2018 |
21154 |
600 |
| Apr 06 2018 |
22417 |
669.08 |
| Apr 06 2018 |
30100 |
634.54 |
| Mar 30 2018 |
21322 |
600 |
| Mar 30 2018 |
22962 |
669.08 |
| Mar 30 2018 |
30519 |
634.54 |
| Mar 23 2018 |
23132 |
669.08 |
| Mar 23 2018 |
21326 |
600 |
| Mar 23 2018 |
30717 |
634.54 |
| Mar 16 2018 |
22860 |
669.08 |
| Mar 16 2018 |
21350 |
600 |
| Mar 16 2018 |
30604 |
634.54 |
| Mar 09 2018 |
21121 |
600 |
| Mar 09 2018 |
22595 |
669.08 |
| Mar 09 2018 |
30444 |
634.54 |
| Mar 02 2018 |
21390 |
600 |
| Mar 02 2018 |
22731 |
669.08 |
| Mar 02 2018 |
30839 |
634.54 |
| Feb 23 2018 |
22978 |
669.08 |
| Feb 23 2018 |
21628 |
600 |
| Feb 23 2018 |
31083 |
634.54 |
| Feb 16 2018 |
21558 |
600 |
| Feb 16 2018 |
23079 |
669.08 |
| Feb 16 2018 |
31082 |
634.54 |
| Feb 09 2018 |
21597 |
600 |
| Feb 09 2018 |
22784 |
669.08 |
| Feb 09 2018 |
30722 |
634.54 |
| Feb 02 2018 |
21527 |
600 |
| Feb 02 2018 |
22625 |
669.08 |
| Feb 02 2018 |
30542 |
634.54 |
| Jan 26 2018 |
21553 |
600 |
| Jan 26 2018 |
22732 |
669.08 |
| Jan 26 2018 |
30597 |
634.54 |
| Jan 19 2018 |
21568 |
600 |
| Jan 19 2018 |
22721 |
669.08 |
| Jan 19 2018 |
30595 |
634.54 |
| Jan 12 2018 |
21557 |
600 |
| Jan 12 2018 |
22760 |
669.08 |
| Jan 12 2018 |
30603 |
634.54 |
| Jan 05 2018 |
22760 |
669.08 |
| Jan 05 2018 |
21596 |
600 |
| Jan 05 2018 |
30633 |
634.54 |
| Dec 29 2017 |
21597 |
600 |
| Dec 29 2017 |
22760 |
669.08 |
| Dec 29 2017 |
30633 |
634.54 |
| Dec 22 2017 |
21599 |
600 |
| Dec 22 2017 |
22760 |
669.08 |
| Dec 22 2017 |
30635 |
634.54 |
| Dec 15 2017 |
22760 |
669.08 |
| Dec 15 2017 |
21586 |
600 |
| Dec 15 2017 |
30627 |
634.54 |
| Dec 08 2017 |
22760 |
669.08 |
| Dec 08 2017 |
21586 |
600 |
| Dec 08 2017 |
30627 |
634.54 |
| Dec 01 2017 |
21586 |
600 |
| Dec 01 2017 |
22760 |
669.08 |
| Dec 01 2017 |
30627 |
634.54 |
| Nov 24 2017 |
22760 |
669.08 |
| Nov 24 2017 |
21586 |
600 |
| Nov 24 2017 |
30627 |
634.54 |
| Nov 17 2017 |
22761 |
669.08 |
| Nov 17 2017 |
21586 |
600 |
| Nov 17 2017 |
30628 |
634.54 |
| Nov 10 2017 |
21586 |
600 |
| Nov 10 2017 |
22811 |
669.08 |
| Nov 10 2017 |
30660 |
634.54 |
| Nov 03 2017 |
21587 |
600 |
| Nov 03 2017 |
22811 |
669.08 |
| Nov 03 2017 |
30661 |
634.54 |
| Oct 27 2017 |
22815 |
669.08 |
| Oct 27 2017 |
21587 |
600 |
| Oct 27 2017 |
30682 |
634.54 |
| Oct 20 2017 |
21614 |
600 |
| Oct 20 2017 |
22648 |
669.08 |
| Oct 20 2017 |
30563 |
634.54 |
| Oct 13 2017 |
21614 |
600 |
| Oct 13 2017 |
22713 |
669.08 |
| Oct 13 2017 |
30604 |
634.54 |
| Oct 06 2017 |
21595 |
600 |
| Oct 06 2017 |
22685 |
669.08 |
| Oct 06 2017 |
30579 |
634.54 |
| Sep 29 2017 |
22683 |
669.08 |
| Sep 29 2017 |
21617 |
600 |
| Sep 29 2017 |
30482 |
634.54 |
| Sep 22 2017 |
21592 |
600 |
| Sep 22 2017 |
23019 |
669.08 |
| Sep 22 2017 |
30800 |
634.54 |
| Sep 15 2017 |
21678 |
600 |
| Sep 15 2017 |
22980 |
669.08 |
| Sep 15 2017 |
30835 |
634.54 |
| Sep 08 2017 |
22909 |
669.08 |
| Sep 08 2017 |
21682 |
600 |
| Sep 08 2017 |
30961 |
634.54 |
| Sep 01 2017 |
21970 |
600 |
| Sep 01 2017 |
22968 |
669.08 |
| Sep 01 2017 |
31088 |
634.54 |
| Aug 25 2017 |
22001 |
600 |
| Aug 25 2017 |
23340 |
669.08 |
| Aug 25 2017 |
31487 |
634.54 |
| Aug 18 2017 |
22017 |
600 |
| Aug 18 2017 |
23418 |
669.08 |
| Aug 18 2017 |
31611 |
634.54 |
| Aug 11 2017 |
21947 |
600 |
| Aug 11 2017 |
23501 |
669.08 |
| Aug 11 2017 |
31633 |
634.54 |
| Aug 04 2017 |
22117 |
600 |
| Aug 04 2017 |
23622 |
669.08 |
| Aug 04 2017 |
31934 |
634.54 |
| Jul 28 2017 |
22178 |
600 |
| Jul 28 2017 |
23797 |
669.08 |
| Jul 28 2017 |
32142 |
634.54 |
| Jul 21 2017 |
23777 |
669.08 |
| Jul 21 2017 |
22317 |
600 |
| Jul 21 2017 |
32299 |
634.54 |
| Jul 14 2017 |
22462 |
600 |
| Jul 14 2017 |
31490 |
600 |
| Jul 07 2017 |
22485 |
600 |
| Jul 07 2017 |
31605 |
600 |
| Jun 30 2017 |
22641 |
600 |
| Jun 30 2017 |
31711 |
600 |
| Jun 23 2017 |
23756 |
600 |
| Jun 23 2017 |
31888 |
600 |
| Jun 16 2017 |
23814 |
600 |
| Jun 16 2017 |
31897 |
600 |
| Jun 09 2017 |
23918 |
600 |
| Jun 09 2017 |
31817 |
600 |
| Jun 02 2017 |
23975 |
600 |
| Jun 02 2017 |
32266 |
600 |
| May 26 2017 |
24215 |
600 |
| May 26 2017 |
32444 |
600 |
| May 19 2017 |
24246 |
600 |
| May 19 2017 |
32909 |
600 |
| May 12 2017 |
24394 |
600 |
| May 12 2017 |
33032 |
600 |
| Jun 22 2016 |
26111 |
685.37 |
| Jun 22 2016 |
38643 |
685.37 |
| Jun 15 2016 |
26498 |
685.37 |
| Jun 15 2016 |
39143 |
685.37 |
| Jun 08 2016 |
26638 |
685.37 |
| Jun 08 2016 |
39364 |
685.37 |
| Jun 01 2016 |
26662 |
685.37 |
| Jun 01 2016 |
39624 |
685.37 |
| May 25 2016 |
26591 |
685.37 |
| May 25 2016 |
39373 |
685.37 |
| May 18 2016 |
26697 |
685.37 |
| May 18 2016 |
39747 |
685.37 |
| May 11 2016 |
26801 |
685.37 |
| May 11 2016 |
39818 |
685.37 |
| May 04 2016 |
26676 |
685.37 |
| May 04 2016 |
39687 |
685.37 |
| Apr 27 2016 |
26890 |
685.37 |
| Apr 27 2016 |
40190 |
685.37 |
| Apr 20 2016 |
26765 |
685.37 |
| Apr 20 2016 |
40176 |
685.37 |
| Apr 13 2016 |
27506 |
681.46 |
| Apr 13 2016 |
40159 |
681.46 |
| Apr 06 2016 |
28208 |
681.46 |
| Apr 06 2016 |
40722 |
681.46 |
| Mar 30 2016 |
28000 |
681.46 |
| Mar 30 2016 |
40527 |
681.46 |
| Mar 23 2016 |
28438 |
681.46 |
| Mar 23 2016 |
40657 |
681.46 |
| Mar 16 2016 |
28622 |
681.46 |
| Mar 16 2016 |
40716 |
681.46 |
| Mar 09 2016 |
28690 |
681.46 |
| Mar 09 2016 |
40637 |
681.46 |
| Mar 02 2016 |
28177 |
681.46 |
| Mar 02 2016 |
40159 |
681.46 |
| Feb 24 2016 |
28087 |
681.46 |
| Feb 24 2016 |
39957 |
681.46 |
| Feb 17 2016 |
28457 |
681.46 |
| Feb 17 2016 |
40381 |
681.46 |
| Feb 10 2016 |
28193 |
681.46 |
| Feb 10 2016 |
40110 |
681.46 |
| Feb 03 2016 |
28147 |
681.46 |
| Feb 03 2016 |
40068 |
681.46 |
| Jan 27 2016 |
28189 |
681.46 |
| Jan 27 2016 |
39977 |
681.46 |
| Jan 20 2016 |
28206 |
681.46 |
| Jan 20 2016 |
40004 |
681.46 |
| Jan 13 2016 |
28241 |
681.46 |
| Jan 13 2016 |
40069 |
681.46 |
| Jan 06 2016 |
28241 |
681.46 |
| Jan 06 2016 |
40089 |
681.46 |
| Dec 30 2015 |
28241 |
681.46 |
| Dec 30 2015 |
40070 |
681.46 |
| Dec 23 2015 |
28236 |
681.46 |
| Dec 23 2015 |
40067 |
681.46 |
| Dec 16 2015 |
28237 |
681.46 |
| Dec 16 2015 |
40068 |
681.46 |
| Dec 09 2015 |
28238 |
681.46 |
| Dec 09 2015 |
40075 |
681.46 |
| Dec 02 2015 |
28240 |
681.46 |
| Dec 02 2015 |
40077 |
681.46 |
| Nov 25 2015 |
28240 |
681.46 |
| Nov 25 2015 |
40079 |
681.46 |
| Nov 18 2015 |
28239 |
681.46 |
| Nov 18 2015 |
40078 |
681.46 |
| Nov 11 2015 |
28204 |
681.46 |
| Nov 11 2015 |
40056 |
681.46 |
| Nov 04 2015 |
28204 |
681.46 |
| Nov 04 2015 |
40056 |
681.46 |
| Oct 28 2015 |
28207 |
681.46 |
| Oct 28 2015 |
39991 |
681.46 |
| Oct 21 2015 |
28092 |
681.46 |
| Oct 21 2015 |
39944 |
681.46 |
| Oct 14 2015 |
28074 |
681.46 |
| Oct 14 2015 |
39791 |
681.46 |
| Oct 07 2015 |
28133 |
681.46 |
| Oct 07 2015 |
39798 |
681.46 |
| Sep 30 2015 |
28153 |
681.46 |
| Sep 30 2015 |
39831 |
681.46 |
| Sep 23 2015 |
28285 |
681.46 |
| Sep 23 2015 |
39844 |
681.46 |
| Sep 16 2015 |
28004 |
681.46 |
| Sep 16 2015 |
39625 |
681.46 |
| Sep 09 2015 |
27960 |
681.46 |
| Sep 09 2015 |
39541 |
681.46 |
| Sep 02 2015 |
28107 |
681.46 |
| Sep 02 2015 |
39497 |
681.46 |
| Aug 26 2015 |
28296 |
681.46 |
| Aug 26 2015 |
39679 |
681.46 |
| Aug 19 2015 |
28536 |
681.46 |
| Aug 19 2015 |
39992 |
681.46 |
| Aug 12 2015 |
28105 |
649.27 |
| Aug 12 2015 |
39541 |
649.27 |
| Aug 05 2015 |
28157 |
649.27 |
| Aug 05 2015 |
39449 |
649.27 |
| Jul 29 2015 |
28087 |
649.27 |
| Jul 29 2015 |
39726 |
649.27 |
| Jul 22 2015 |
28013 |
649.27 |
| Jul 22 2015 |
39813 |
649.27 |
| Jul 15 2015 |
28361 |
647.87 |
| Jul 15 2015 |
40039 |
647.87 |
| Jul 08 2015 |
27988 |
624.75 |
| Jul 08 2015 |
39520 |
624.75 |
| Jul 01 2015 |
28170 |
624.75 |
| Jul 01 2015 |
39710 |
624.75 |
| Jun 24 2015 |
28167 |
624.75 |
| Jun 24 2015 |
39791 |
624.75 |
| Jun 17 2015 |
27917 |
624.75 |
| Jun 17 2015 |
39701 |
624.75 |
| Jun 10 2015 |
28272 |
625.4 |
| Jun 10 2015 |
39922 |
625.4 |
| Jun 03 2015 |
28427 |
625.4 |
| Jun 03 2015 |
40186 |
625.4 |
| May 27 2015 |
28121 |
625.4 |
| May 27 2015 |
39766 |
625.4 |
| May 20 2015 |
28483 |
637.2 |
| May 20 2015 |
40231 |
637.2 |
| May 13 2015 |
28872 |
637.2 |
| May 13 2015 |
40421 |
637.2 |
| May 06 2015 |
28602 |
637.2 |
| May 06 2015 |
39918 |
637.2 |
| Apr 29 2015 |
28952 |
637.2 |
| Apr 29 2015 |
40089 |
637.2 |
| Apr 22 2015 |
29090 |
637.2 |
| Apr 22 2015 |
40373 |
637.2 |
| Apr 15 2015 |
28158 |
626.46 |
| Apr 15 2015 |
39370 |
626.46 |
| Apr 08 2015 |
28339 |
626.46 |
| Apr 08 2015 |
39595 |
626.46 |
| Apr 01 2015 |
28544 |
626.46 |
| Apr 01 2015 |
40457 |
626.46 |
| Mar 25 2015 |
27784 |
626.46 |
| Mar 25 2015 |
39363 |
626.46 |
| Mar 18 2015 |
26230 |
626.46 |
| Mar 18 2015 |
37639 |
626.46 |
| Mar 11 2015 |
26900 |
626.46 |
| Mar 11 2015 |
38629 |
626.46 |
| Mar 04 2015 |
27391 |
626.46 |
| Mar 04 2015 |
39101 |
626.46 |
| Feb 25 2015 |
27378 |
626.46 |
| Feb 25 2015 |
39086 |
626.46 |
| Feb 18 2015 |
27606 |
626.46 |
| Feb 18 2015 |
39202 |
626.46 |
| Feb 11 2015 |
27601 |
626.46 |
| Feb 11 2015 |
39223 |
626.46 |
| Feb 04 2015 |
27675 |
626.46 |
| Feb 04 2015 |
39219 |
626.46 |
| Jan 28 2015 |
27646 |
626.46 |
| Jan 28 2015 |
39189 |
626.46 |
| Jan 21 2015 |
27697 |
626.46 |
| Jan 21 2015 |
39243 |
626.46 |
| Jan 14 2015 |
27711 |
626.46 |
| Jan 14 2015 |
39225 |
626.46 |
| Jan 07 2015 |
27710 |
626.46 |
| Jan 07 2015 |
39219 |
626.46 |
| Dec 31 2014 |
27710 |
626.46 |
| Dec 31 2014 |
39252 |
626.46 |
| Dec 24 2014 |
27710 |
626.46 |
| Dec 24 2014 |
39252 |
626.46 |
| Dec 17 2014 |
27710 |
626.46 |
| Dec 17 2014 |
39239 |
626.46 |
| Dec 10 2014 |
27710 |
626.46 |
| Dec 10 2014 |
39240 |
626.46 |
| Dec 03 2014 |
27710 |
626.46 |
| Dec 03 2014 |
39240 |
626.46 |
| Nov 26 2014 |
27710 |
626.46 |
| Nov 26 2014 |
39240 |
626.46 |
| Nov 19 2014 |
27710 |
626.46 |
| Nov 19 2014 |
39239 |
626.46 |
| Nov 12 2014 |
27710 |
626.46 |
| Nov 12 2014 |
39242 |
626.46 |
| Nov 05 2014 |
27710 |
626.46 |
| Nov 05 2014 |
39244 |
626.46 |
| Oct 29 2014 |
27700 |
626.46 |
| Oct 29 2014 |
39237 |
626.46 |
| Oct 22 2014 |
27627 |
626.46 |
| Oct 22 2014 |
39231 |
626.46 |
| Oct 15 2014 |
27458 |
626.46 |
| Oct 15 2014 |
39080 |
626.46 |
| Oct 08 2014 |
27470 |
626.46 |
| Oct 08 2014 |
39046 |
626.46 |
| Oct 01 2014 |
27478 |
626.46 |
| Oct 01 2014 |
39127 |
626.46 |
| Sep 24 2014 |
27566 |
626.46 |
| Sep 24 2014 |
39074 |
626.46 |
| Sep 17 2014 |
27296 |
626.46 |
| Sep 17 2014 |
38921 |
626.46 |
| Sep 10 2014 |
27281 |
626.46 |
| Sep 10 2014 |
38973 |
626.46 |
| Sep 03 2014 |
27370 |
626.46 |
| Sep 03 2014 |
39002 |
626.46 |
| Aug 27 2014 |
27240 |
626.46 |
| Aug 27 2014 |
39104 |
626.46 |
| Aug 20 2014 |
27316 |
635.84 |
| Aug 20 2014 |
39350 |
635.84 |
| Aug 13 2014 |
27239 |
635.84 |
| Aug 13 2014 |
39515 |
635.84 |
| Aug 06 2014 |
27506 |
635.84 |
| Aug 06 2014 |
39707 |
635.84 |
| Jul 30 2014 |
27602 |
635.84 |
| Jul 30 2014 |
40012 |
635.84 |
| Jul 23 2014 |
27381 |
635.84 |
| Jul 23 2014 |
39677 |
635.84 |
| Jul 16 2014 |
27653 |
635.84 |
| Jul 16 2014 |
39676 |
635.84 |
| Jul 09 2014 |
28363 |
684.38 |
| Jul 09 2014 |
40641 |
684.38 |
| Jul 02 2014 |
28482 |
684.38 |
| Jul 02 2014 |
40971 |
684.38 |
| Jun 25 2014 |
28637 |
684.38 |
| Jun 25 2014 |
41257 |
684.38 |
| Jun 18 2014 |
28721 |
684.38 |
| Jun 18 2014 |
41273 |
684.38 |
| Jun 11 2014 |
28424 |
684.38 |
| Jun 11 2014 |
41394 |
684.38 |
| Jun 04 2014 |
28763 |
684.38 |
| Jun 04 2014 |
41833 |
684.38 |
