| Aug 03 2018 |
12576 |
473.12 |
| Aug 03 2018 |
16918 |
473.12 |
| Jul 27 2018 |
12587 |
473.12 |
| Jul 27 2018 |
16950 |
473.12 |
| Jul 20 2018 |
12746 |
473.12 |
| Jul 20 2018 |
17185 |
473.12 |
| Jul 13 2018 |
12576 |
473.12 |
| Jul 13 2018 |
17004 |
473.12 |
| Jul 06 2018 |
19766 |
580.1 |
| Jul 06 2018 |
26454 |
580.1 |
| Jun 29 2018 |
19672 |
580.1 |
| Jun 29 2018 |
26364 |
580.1 |
| Jun 22 2018 |
20036 |
580.1 |
| Jun 22 2018 |
26761 |
580.1 |
| Jun 15 2018 |
18890 |
557.17 |
| Jun 15 2018 |
25451 |
557.17 |
| Jun 08 2018 |
19095 |
557.17 |
| Jun 08 2018 |
25652 |
557.17 |
| Jun 01 2018 |
19267 |
557.17 |
| Jun 01 2018 |
26032 |
557.17 |
| May 25 2018 |
16351 |
510.52 |
| May 25 2018 |
22124 |
510.52 |
| May 18 2018 |
16362 |
510.52 |
| May 18 2018 |
22207 |
510.52 |
| May 11 2018 |
16317 |
510.52 |
| May 11 2018 |
22336 |
510.52 |
| May 04 2018 |
16512 |
510.52 |
| May 04 2018 |
22563 |
510.52 |
| Apr 27 2018 |
16567 |
510.52 |
| Apr 27 2018 |
22470 |
510.52 |
| Apr 20 2018 |
16720 |
510.52 |
| Apr 20 2018 |
17499 |
524.02 |
| Apr 20 2018 |
21613 |
501.27 |
| Apr 13 2018 |
16686 |
510.52 |
| Apr 13 2018 |
17297 |
524.02 |
| Apr 13 2018 |
21497 |
501.27 |
| Apr 06 2018 |
16558 |
510.52 |
| Apr 06 2018 |
18840 |
541.18 |
| Apr 06 2018 |
21589 |
501.27 |
| Mar 30 2018 |
16679 |
510.52 |
| Mar 30 2018 |
19271 |
541.18 |
| Mar 30 2018 |
21895 |
501.27 |
| Mar 23 2018 |
19491 |
541.18 |
| Mar 23 2018 |
16686 |
510.52 |
| Mar 23 2018 |
22090 |
501.27 |
| Mar 16 2018 |
19339 |
541.18 |
| Mar 16 2018 |
16735 |
510.52 |
| Mar 16 2018 |
22066 |
501.27 |
| Mar 09 2018 |
16603 |
510.52 |
| Mar 09 2018 |
19216 |
541.18 |
| Mar 09 2018 |
22031 |
501.27 |
| Mar 02 2018 |
16768 |
510.52 |
| Mar 02 2018 |
19312 |
541.18 |
| Mar 02 2018 |
22294 |
501.27 |
| Feb 23 2018 |
19478 |
541.18 |
| Feb 23 2018 |
16933 |
510.52 |
| Feb 23 2018 |
22459 |
501.27 |
| Feb 16 2018 |
16875 |
510.52 |
| Feb 16 2018 |
19528 |
541.18 |
| Feb 16 2018 |
22443 |
501.27 |
| Feb 09 2018 |
16889 |
510.52 |
| Feb 09 2018 |
19286 |
541.18 |
| Feb 09 2018 |
22202 |
501.27 |
| Feb 02 2018 |
16856 |
510.52 |
| Feb 02 2018 |
19167 |
541.18 |
| Feb 02 2018 |
22104 |
501.27 |
| Jan 26 2018 |
16897 |
510.52 |
| Jan 26 2018 |
19256 |
541.18 |
| Jan 26 2018 |
22165 |
501.27 |
| Jan 19 2018 |
16906 |
510.52 |
| Jan 19 2018 |
19256 |
541.18 |
| Jan 19 2018 |
22166 |
501.27 |
| Jan 12 2018 |
16888 |
510.52 |
| Jan 12 2018 |
19291 |
541.18 |
| Jan 12 2018 |
22167 |
501.27 |
| Jan 05 2018 |
19291 |
541.18 |
| Jan 05 2018 |
16917 |
510.52 |
| Jan 05 2018 |
22192 |
501.27 |
| Dec 29 2017 |
16918 |
510.52 |
| Dec 29 2017 |
19291 |
541.18 |
| Dec 29 2017 |
22192 |
501.27 |
| Dec 22 2017 |
16920 |
510.52 |
| Dec 22 2017 |
19291 |
541.18 |
| Dec 22 2017 |
22194 |
501.27 |
| Dec 15 2017 |
19291 |
541.18 |
| Dec 15 2017 |
16909 |
510.52 |
| Dec 15 2017 |
22186 |
501.27 |
| Dec 08 2017 |
19291 |
541.18 |
| Dec 08 2017 |
16909 |
510.52 |
| Dec 08 2017 |
22186 |
501.27 |
| Dec 01 2017 |
16909 |
510.52 |
| Dec 01 2017 |
19291 |
541.18 |
| Dec 01 2017 |
22186 |
501.27 |
| Nov 24 2017 |
19291 |
541.18 |
| Nov 24 2017 |
16909 |
510.52 |
| Nov 24 2017 |
22186 |
501.27 |
| Nov 17 2017 |
19292 |
541.18 |
| Nov 17 2017 |
16909 |
510.52 |
| Nov 17 2017 |
22187 |
501.27 |
| Nov 10 2017 |
16909 |
510.52 |
| Nov 10 2017 |
19327 |
541.18 |
| Nov 10 2017 |
22208 |
501.27 |
| Nov 03 2017 |
16910 |
510.52 |
| Nov 03 2017 |
19327 |
541.18 |
| Nov 03 2017 |
22209 |
501.27 |
| Oct 27 2017 |
19343 |
541.18 |
| Oct 27 2017 |
16910 |
510.52 |
| Oct 27 2017 |
22245 |
501.27 |
| Oct 20 2017 |
16940 |
510.52 |
| Oct 20 2017 |
19234 |
541.18 |
| Oct 20 2017 |
22192 |
501.27 |
| Oct 13 2017 |
16940 |
510.52 |
| Oct 13 2017 |
19295 |
541.18 |
| Oct 13 2017 |
22221 |
501.27 |
| Oct 06 2017 |
16929 |
510.52 |
| Oct 06 2017 |
19282 |
541.18 |
| Oct 06 2017 |
22219 |
501.27 |
| Sep 29 2017 |
19280 |
541.18 |
| Sep 29 2017 |
16957 |
510.52 |
| Sep 29 2017 |
22132 |
501.27 |
| Sep 22 2017 |
16950 |
510.52 |
| Sep 22 2017 |
19570 |
541.18 |
| Sep 22 2017 |
22352 |
501.27 |
| Sep 15 2017 |
16341 |
501.67 |
| Sep 15 2017 |
19537 |
541.18 |
| Sep 15 2017 |
21977 |
497.69 |
| Sep 08 2017 |
19467 |
541.18 |
| Sep 08 2017 |
16365 |
501.67 |
| Sep 08 2017 |
22088 |
497.69 |
| Sep 01 2017 |
16593 |
501.67 |
| Sep 01 2017 |
19506 |
541.18 |
| Sep 01 2017 |
22160 |
497.69 |
| Aug 25 2017 |
16624 |
501.67 |
| Aug 25 2017 |
19869 |
541.18 |
| Aug 25 2017 |
22534 |
497.69 |
| Aug 18 2017 |
16664 |
501.67 |
| Aug 18 2017 |
19945 |
541.18 |
| Aug 18 2017 |
22653 |
497.69 |
| Aug 11 2017 |
16603 |
501.67 |
| Aug 11 2017 |
20037 |
541.18 |
| Aug 11 2017 |
22697 |
497.69 |
| Aug 04 2017 |
18306 |
521.1 |
| Aug 04 2017 |
20139 |
541.18 |
| Aug 04 2017 |
24569 |
511.85 |
| Jul 28 2017 |
18375 |
521.1 |
| Jul 28 2017 |
20289 |
541.18 |
| Jul 28 2017 |
24728 |
511.85 |
| Jul 21 2017 |
20297 |
541.18 |
| Jul 21 2017 |
18489 |
521.1 |
| Jul 21 2017 |
24839 |
511.85 |
| Jul 14 2017 |
18603 |
521.1 |
| Jul 14 2017 |
20393 |
541.18 |
| Jul 14 2017 |
24963 |
511.85 |
| Jul 07 2017 |
18638 |
521.1 |
| Jul 07 2017 |
20488 |
541.18 |
| Jul 07 2017 |
25038 |
511.85 |
| Jun 30 2017 |
20518 |
541.18 |
| Jun 30 2017 |
17827 |
509.95 |
| Jun 30 2017 |
24411 |
505.97 |
| Jun 23 2017 |
20766 |
541.18 |
| Jun 23 2017 |
18936 |
509.95 |
| Jun 23 2017 |
24602 |
505.97 |
| Jun 16 2017 |
20266 |
526.32 |
| Jun 16 2017 |
20783 |
541.18 |
| Jun 16 2017 |
25892 |
517.08 |
| Jun 09 2017 |
18512 |
510.99 |
| Jun 09 2017 |
20374 |
526.32 |
| Jun 09 2017 |
23593 |
498.41 |
| Jun 02 2017 |
18889 |
510.99 |
| Jun 02 2017 |
20437 |
526.32 |
| Jun 02 2017 |
23894 |
498.41 |
| May 26 2017 |
20199 |
520.27 |
| May 26 2017 |
18932 |
510.99 |
| May 26 2017 |
25901 |
513.82 |
| May 19 2017 |
20257 |
520.27 |
| May 19 2017 |
19412 |
510.99 |
| May 19 2017 |
26240 |
513.82 |
| May 12 2017 |
19511 |
510.99 |
| May 12 2017 |
20412 |
520.27 |
| May 12 2017 |
26377 |
513.82 |
| May 05 2017 |
20384 |
520.27 |
| May 05 2017 |
20023 |
517.37 |
| May 05 2017 |
25918 |
510.33 |
| Apr 28 2017 |
20087 |
520.27 |
| Apr 28 2017 |
19794 |
517.37 |
| Apr 28 2017 |
25617 |
510.33 |
| Apr 21 2017 |
20366 |
520.27 |
| Apr 21 2017 |
19859 |
514.73 |
| Apr 21 2017 |
25617 |
508.22 |
| Apr 14 2017 |
20078 |
514.73 |
| Apr 14 2017 |
20372 |
520.27 |
| Apr 14 2017 |
25598 |
508.22 |
| Apr 07 2017 |
20514 |
520.27 |
| Apr 07 2017 |
18650 |
500.19 |
| Apr 07 2017 |
25295 |
508.22 |
| Mar 31 2017 |
20859 |
520.27 |
| Mar 31 2017 |
18646 |
500.19 |
| Mar 31 2017 |
25489 |
508.22 |
| Mar 24 2017 |
18273 |
500.19 |
| Mar 24 2017 |
20592 |
520.27 |
| Mar 24 2017 |
25054 |
508.22 |
| Mar 17 2017 |
20695 |
520.27 |
| Mar 17 2017 |
18547 |
500.19 |
| Mar 17 2017 |
25245 |
508.22 |
| Mar 10 2017 |
20824 |
520.27 |
| Mar 10 2017 |
18529 |
500.19 |
| Mar 10 2017 |
25289 |
508.22 |
| Mar 03 2017 |
20721 |
520.27 |
| Mar 03 2017 |
18358 |
500.19 |
| Mar 03 2017 |
25158 |
508.22 |
| Feb 24 2017 |
20584 |
520.27 |
| Feb 24 2017 |
18572 |
500.19 |
| Feb 24 2017 |
25185 |
508.22 |
| Feb 17 2017 |
20324 |
520.27 |
| Feb 17 2017 |
18507 |
500.19 |
| Feb 17 2017 |
25132 |
508.22 |
| Feb 10 2017 |
20346 |
520.27 |
| Feb 10 2017 |
18739 |
500.19 |
| Feb 10 2017 |
25251 |
508.22 |
| Feb 03 2017 |
18676 |
500.19 |
| Feb 03 2017 |
20354 |
520.27 |
| Feb 03 2017 |
25202 |
508.22 |
| Jan 27 2017 |
20383 |
520.27 |
| Jan 27 2017 |
18659 |
500.19 |
| Jan 27 2017 |
25197 |
508.22 |
| Jan 20 2017 |
20361 |
520.27 |
| Jan 20 2017 |
18595 |
500.19 |
| Jan 20 2017 |
25141 |
508.22 |
| Jan 13 2017 |
18558 |
500.19 |
| Jan 13 2017 |
20373 |
520.27 |
| Jan 13 2017 |
25107 |
508.22 |
| Jan 06 2017 |
18558 |
500.19 |
| Jan 06 2017 |
20377 |
520.27 |
| Jan 06 2017 |
25110 |
508.22 |
| Dec 30 2016 |
20388 |
520.27 |
| Dec 30 2016 |
18559 |
500.19 |
| Dec 30 2016 |
25122 |
508.22 |
| Dec 23 2016 |
18559 |
500.19 |
| Dec 23 2016 |
20388 |
520.27 |
| Dec 23 2016 |
25122 |
508.22 |
| Dec 16 2016 |
18559 |
500.19 |
| Dec 16 2016 |
20379 |
520.27 |
| Dec 16 2016 |
25118 |
508.22 |
| Dec 09 2016 |
20378 |
520.27 |
| Dec 09 2016 |
18560 |
500.19 |
| Dec 09 2016 |
25119 |
508.22 |
| Dec 02 2016 |
20378 |
520.27 |
| Dec 02 2016 |
18560 |
500.19 |
| Dec 02 2016 |
25119 |
508.22 |
| Nov 25 2016 |
18560 |
500.19 |
| Nov 25 2016 |
20374 |
520.27 |
| Nov 25 2016 |
25116 |
508.22 |
| Nov 18 2016 |
20374 |
520.27 |
| Nov 18 2016 |
18560 |
500.19 |
| Nov 18 2016 |
25116 |
508.22 |
| Nov 11 2016 |
20374 |
520.27 |
| Nov 11 2016 |
18532 |
500.19 |
| Nov 11 2016 |
25092 |
508.22 |
| Nov 04 2016 |
20374 |
520.27 |
| Nov 04 2016 |
18532 |
500.19 |
| Nov 04 2016 |
25092 |
508.22 |
| Oct 28 2016 |
18547 |
500.19 |
| Oct 28 2016 |
20375 |
520.27 |
| Oct 28 2016 |
25106 |
508.22 |
| Oct 21 2016 |
20374 |
520.27 |
| Oct 21 2016 |
18567 |
500.19 |
| Oct 21 2016 |
25123 |
508.22 |
| Oct 14 2016 |
20295 |
520.27 |
| Oct 14 2016 |
18582 |
500.19 |
| Oct 14 2016 |
25084 |
508.22 |
| Oct 07 2016 |
18595 |
500.19 |
| Oct 07 2016 |
20323 |
520.27 |
| Oct 07 2016 |
25111 |
508.22 |
| Sep 30 2016 |
20381 |
520.27 |
| Sep 30 2016 |
18608 |
500.19 |
| Sep 30 2016 |
25146 |
508.22 |
| Sep 23 2016 |
20427 |
520.27 |
| Sep 23 2016 |
18385 |
500.19 |
| Sep 23 2016 |
24978 |
508.22 |
| Sep 16 2016 |
23415 |
568.16 |
| Sep 16 2016 |
18304 |
500.19 |
| Sep 16 2016 |
25612 |
513.81 |
| Sep 09 2016 |
23521 |
568.16 |
| Sep 09 2016 |
18428 |
500.19 |
| Sep 09 2016 |
25687 |
513.81 |
| Sep 02 2016 |
23704 |
568.16 |
| Sep 02 2016 |
18485 |
500.19 |
| Sep 02 2016 |
25823 |
513.81 |
| Aug 26 2016 |
23760 |
568.16 |
| Aug 26 2016 |
18290 |
500.19 |
| Aug 26 2016 |
25643 |
513.81 |
| Aug 19 2016 |
18321 |
500.19 |
| Aug 19 2016 |
23801 |
568.16 |
| Aug 19 2016 |
25674 |
513.81 |
| Aug 12 2016 |
24129 |
568.16 |
| Aug 12 2016 |
18344 |
500.19 |
| Aug 12 2016 |
27847 |
513.81 |
| Aug 05 2016 |
23944 |
568.16 |
| Aug 05 2016 |
18384 |
500.19 |
| Aug 05 2016 |
25387 |
493.29 |
| Jul 29 2016 |
18271 |
500.19 |
| Jul 29 2016 |
24032 |
568.16 |
| Jul 29 2016 |
25582 |
493.29 |
| Jul 22 2016 |
18388 |
500.19 |
| Jul 22 2016 |
24289 |
568.16 |
| Jul 22 2016 |
25787 |
493.29 |
| Jun 22 2016 |
18649 |
500.19 |
| Jun 22 2016 |
26251 |
621.81 |
| Jun 22 2016 |
29635 |
514.75 |
| Jun 15 2016 |
18914 |
500.19 |
| Jun 15 2016 |
26322 |
621.81 |
| Jun 15 2016 |
29975 |
514.75 |
| Jun 08 2016 |
26514 |
621.81 |
| Jun 08 2016 |
21082 |
524.98 |
| Jun 08 2016 |
31992 |
530.78 |
| Jun 01 2016 |
26568 |
621.81 |
| Jun 01 2016 |
19788 |
508.27 |
| Jun 01 2016 |
30989 |
519.6 |
| May 25 2016 |
26435 |
621.81 |
| May 25 2016 |
19757 |
508.27 |
| May 25 2016 |
30798 |
519.6 |
| May 18 2016 |
13549 |
591.28 |
| May 18 2016 |
26669 |
621.81 |
| May 18 2016 |
20982 |
521.37 |
| May 18 2016 |
29285 |
505.75 |
| May 11 2016 |
21047 |
521.37 |
| May 11 2016 |
26559 |
621.81 |
| May 11 2016 |
13477 |
591.28 |
| May 11 2016 |
29302 |
505.75 |
| May 04 2016 |
13472 |
591.28 |
| May 04 2016 |
26409 |
621.81 |
| May 04 2016 |
22250 |
538.36 |
| May 04 2016 |
29824 |
510.58 |
| Apr 27 2016 |
26857 |
621.81 |
| Apr 27 2016 |
13745 |
591.28 |
| Apr 27 2016 |
23318 |
550.75 |
| Apr 27 2016 |
30549 |
512.83 |
| Apr 20 2016 |
23510 |
557.26 |
| Apr 20 2016 |
13726 |
591.28 |
| Apr 20 2016 |
26926 |
621.81 |
| Apr 20 2016 |
31729 |
522.9 |
| Apr 13 2016 |
26679 |
621.81 |
| Apr 13 2016 |
13708 |
591.28 |
| Apr 13 2016 |
24089 |
557.26 |
| Apr 13 2016 |
31656 |
522.9 |
| Apr 06 2016 |
24694 |
557.26 |
| Apr 06 2016 |
26930 |
621.81 |
| Apr 06 2016 |
13921 |
591.28 |
| Apr 06 2016 |
32022 |
522.9 |
| Mar 30 2016 |
24496 |
557.26 |
| Mar 30 2016 |
26792 |
621.81 |
| Mar 30 2016 |
13489 |
591.28 |
| Mar 30 2016 |
31816 |
522.9 |
| Mar 23 2016 |
14051 |
591.28 |
| Mar 23 2016 |
26695 |
621.81 |
| Mar 23 2016 |
24845 |
557.26 |
| Mar 23 2016 |
31908 |
522.9 |
| Mar 16 2016 |
13983 |
591.28 |
| Mar 16 2016 |
26703 |
621.81 |
| Mar 16 2016 |
25069 |
557.26 |
| Mar 16 2016 |
31949 |
522.9 |
| Mar 09 2016 |
14032 |
591.28 |
| Mar 09 2016 |
26507 |
621.81 |
| Mar 09 2016 |
25181 |
557.26 |
| Mar 09 2016 |
31999 |
522.9 |
| Mar 02 2016 |
24753 |
557.26 |
| Mar 02 2016 |
14032 |
591.28 |
| Mar 02 2016 |
26407 |
621.81 |
| Mar 02 2016 |
31651 |
522.9 |
| Feb 24 2016 |
13947 |
591.28 |
| Feb 24 2016 |
26264 |
621.81 |
| Feb 24 2016 |
24660 |
557.26 |
| Feb 24 2016 |
31477 |
522.9 |
| Feb 17 2016 |
26408 |
621.81 |
| Feb 17 2016 |
14127 |
591.28 |
| Feb 17 2016 |
24959 |
557.26 |
| Feb 17 2016 |
31773 |
522.9 |
| Feb 10 2016 |
24769 |
557.26 |
| Feb 10 2016 |
14217 |
591.28 |
| Feb 10 2016 |
26253 |
621.81 |
| Feb 10 2016 |
31656 |
522.9 |
| Feb 03 2016 |
26242 |
621.81 |
| Feb 03 2016 |
14242 |
591.28 |
| Feb 03 2016 |
24727 |
557.26 |
| Feb 03 2016 |
31622 |
522.9 |
| Jan 27 2016 |
26125 |
621.81 |
| Jan 27 2016 |
14242 |
591.28 |
| Jan 27 2016 |
24765 |
557.26 |
| Jan 27 2016 |
31557 |
522.9 |
| Jan 20 2016 |
26184 |
621.81 |
| Jan 20 2016 |
14266 |
591.28 |
| Jan 20 2016 |
24766 |
557.26 |
| Jan 20 2016 |
31550 |
522.9 |
| Jan 13 2016 |
24800 |
557.26 |
| Jan 13 2016 |
26244 |
621.81 |
| Jan 13 2016 |
14266 |
591.28 |
| Jan 13 2016 |
31602 |
522.9 |
| Jan 06 2016 |
14266 |
591.28 |
| Jan 06 2016 |
26267 |
621.81 |
| Jan 06 2016 |
24800 |
557.26 |
| Jan 06 2016 |
31620 |
522.9 |
| Dec 30 2015 |
26254 |
621.81 |
| Dec 30 2015 |
14283 |
591.28 |
| Dec 30 2015 |
24800 |
557.26 |
| Dec 30 2015 |
31604 |
522.9 |
| Dec 23 2015 |
26253 |
621.81 |
| Dec 23 2015 |
14283 |
591.28 |
| Dec 23 2015 |
24793 |
557.26 |
| Dec 23 2015 |
31601 |
522.9 |
| Dec 16 2015 |
14283 |
591.28 |
| Dec 16 2015 |
26253 |
621.81 |
| Dec 16 2015 |
24794 |
557.26 |
| Dec 16 2015 |
31602 |
522.9 |
| Dec 09 2015 |
14283 |
591.28 |
| Dec 09 2015 |
26264 |
621.81 |
| Dec 09 2015 |
24795 |
557.26 |
| Dec 09 2015 |
31607 |
522.9 |
| Dec 02 2015 |
26266 |
621.81 |
| Dec 02 2015 |
14284 |
591.28 |
| Dec 02 2015 |
24796 |
557.26 |
| Dec 02 2015 |
31609 |
522.9 |
| Nov 25 2015 |
24796 |
557.26 |
| Nov 25 2015 |
26267 |
621.81 |
| Nov 25 2015 |
14284 |
591.28 |
| Nov 25 2015 |
31611 |
522.9 |
| Nov 18 2015 |
14284 |
591.28 |
| Nov 18 2015 |
26267 |
621.81 |
| Nov 18 2015 |
24795 |
557.26 |
| Nov 18 2015 |
31610 |
522.9 |
| Nov 11 2015 |
14284 |
591.28 |
| Nov 11 2015 |
26267 |
621.81 |
| Nov 11 2015 |
24757 |
557.26 |
| Nov 11 2015 |
31592 |
522.9 |
| Nov 04 2015 |
24757 |
557.26 |
| Nov 04 2015 |
14284 |
591.28 |
| Nov 04 2015 |
26267 |
621.81 |
| Nov 04 2015 |
31592 |
522.9 |
| Oct 28 2015 |
26230 |
621.81 |
| Oct 28 2015 |
14239 |
591.28 |
| Oct 28 2015 |
24760 |
557.26 |
| Oct 28 2015 |
31542 |
522.9 |
| Oct 21 2015 |
24660 |
557.26 |
| Oct 21 2015 |
14207 |
591.28 |
| Oct 21 2015 |
26265 |
621.81 |
| Oct 21 2015 |
31509 |
522.9 |
| Oct 14 2015 |
24643 |
557.26 |
| Oct 14 2015 |
26140 |
621.81 |
| Oct 14 2015 |
14208 |
591.28 |
| Oct 14 2015 |
31458 |
522.9 |
| Oct 07 2015 |
26053 |
621.81 |
| Oct 07 2015 |
14225 |
591.28 |
| Oct 07 2015 |
23539 |
539.89 |
| Oct 07 2015 |
29027 |
501.96 |
| Sep 30 2015 |
26054 |
621.81 |
| Sep 30 2015 |
14261 |
591.28 |
| Sep 30 2015 |
23557 |
539.89 |
| Sep 30 2015 |
29048 |
501.96 |
| Sep 23 2015 |
14076 |
591.28 |
| Sep 23 2015 |
26019 |
621.81 |
| Sep 23 2015 |
23670 |
539.89 |
| Sep 23 2015 |
29077 |
501.96 |
| Sep 16 2015 |
23043 |
534.69 |
| Sep 16 2015 |
30803 |
518.02 |
| Sep 09 2015 |
22989 |
534.69 |
| Sep 09 2015 |
30718 |
518.02 |
| Sep 02 2015 |
23103 |
534.69 |
| Sep 02 2015 |
30665 |
518.02 |
| Aug 26 2015 |
23300 |
534.69 |
| Aug 26 2015 |
30862 |
518.02 |
| Aug 19 2015 |
23542 |
534.69 |
| Aug 19 2015 |
31154 |
518.02 |
| Aug 12 2015 |
23520 |
534.69 |
| Aug 12 2015 |
31327 |
518.02 |
| Aug 05 2015 |
23596 |
534.69 |
| Aug 05 2015 |
33128 |
534.69 |
| Jul 29 2015 |
23554 |
534.69 |
| Jul 29 2015 |
33337 |
534.69 |
| Jul 22 2015 |
23523 |
534.69 |
| Jul 22 2015 |
33417 |
534.69 |
| Jul 15 2015 |
23853 |
534.69 |
| Jul 15 2015 |
33604 |
534.69 |
| Jul 08 2015 |
23954 |
534.69 |
| Jul 08 2015 |
33761 |
534.69 |
| Jul 01 2015 |
24107 |
534.69 |
| Jul 01 2015 |
33918 |
534.69 |
| Jun 24 2015 |
24146 |
534.69 |
| Jun 24 2015 |
34024 |
534.69 |
| Jun 17 2015 |
23973 |
534.69 |
| Jun 17 2015 |
33999 |
534.69 |
| Jun 10 2015 |
24233 |
534.69 |
| Jun 10 2015 |
34137 |
534.69 |
| Jun 03 2015 |
25397 |
548.8 |
| Jun 03 2015 |
35848 |
548.8 |
| May 27 2015 |
24521 |
539.2 |
| May 27 2015 |
34582 |
539.2 |
| May 20 2015 |
24626 |
539.2 |
| May 20 2015 |
34649 |
539.2 |
| May 13 2015 |
25002 |
540.37 |
| May 13 2015 |
34864 |
540.37 |
| May 06 2015 |
23449 |
522.88 |
| May 06 2015 |
32443 |
522.88 |
| Apr 29 2015 |
21773 |
500.82 |
| Apr 29 2015 |
30104 |
500.82 |
| Apr 22 2015 |
21815 |
500.82 |
| Apr 22 2015 |
30239 |
500.82 |
| Apr 15 2015 |
21409 |
500.82 |
| Apr 15 2015 |
29845 |
500.82 |
| Apr 08 2015 |
21504 |
500.82 |
| Apr 08 2015 |
29990 |
500.82 |
| Apr 01 2015 |
21673 |
500.82 |
| Apr 01 2015 |
30565 |
500.82 |
| Mar 25 2015 |
21050 |
500.82 |
| Mar 25 2015 |
29720 |
500.82 |
| Mar 18 2015 |
20101 |
500.82 |
| Mar 18 2015 |
28716 |
500.82 |
| Mar 11 2015 |
20569 |
500.82 |
| Mar 11 2015 |
29495 |
500.82 |
| Mar 04 2015 |
20950 |
500.82 |
| Mar 04 2015 |
29855 |
500.82 |
| Feb 25 2015 |
20995 |
500.82 |
| Feb 25 2015 |
29858 |
500.82 |
| Feb 18 2015 |
21174 |
500.82 |
| Feb 18 2015 |
29973 |
500.82 |
| Feb 11 2015 |
21173 |
500.82 |
| Feb 11 2015 |
29978 |
500.82 |
| Feb 04 2015 |
21233 |
500.82 |
| Feb 04 2015 |
29998 |
500.82 |
| Jan 28 2015 |
21180 |
500.82 |
| Jan 28 2015 |
29993 |
500.82 |
| Jan 21 2015 |
21210 |
500.82 |
| Jan 21 2015 |
30029 |
500.82 |
| Jan 14 2015 |
21220 |
500.82 |
| Jan 14 2015 |
30021 |
500.82 |
| Jan 07 2015 |
21219 |
500.82 |
| Jan 07 2015 |
29998 |
500.82 |
| Dec 31 2014 |
21219 |
500.82 |
| Dec 31 2014 |
30011 |
500.82 |
| Dec 24 2014 |
21219 |
500.82 |
| Dec 24 2014 |
30011 |
500.82 |
| Dec 17 2014 |
21219 |
500.82 |
| Dec 17 2014 |
30001 |
500.82 |
| Dec 10 2014 |
21219 |
500.82 |
| Dec 10 2014 |
30002 |
500.82 |
| Dec 03 2014 |
21219 |
500.82 |
| Dec 03 2014 |
30002 |
500.82 |
| Nov 26 2014 |
21219 |
500.82 |
| Nov 26 2014 |
30002 |
500.82 |
| Nov 19 2014 |
21219 |
500.82 |
| Nov 19 2014 |
30003 |
500.82 |
| Nov 12 2014 |
21219 |
500.82 |
| Nov 12 2014 |
30005 |
500.82 |
| Nov 05 2014 |
21219 |
500.82 |
| Nov 05 2014 |
30006 |
500.82 |
| Oct 29 2014 |
21212 |
500.82 |
| Oct 29 2014 |
30002 |
500.82 |
| Oct 22 2014 |
21157 |
500.82 |
| Oct 22 2014 |
30004 |
500.82 |
| Oct 15 2014 |
21037 |
500.82 |
| Oct 15 2014 |
29896 |
500.82 |
| Oct 08 2014 |
22439 |
516.05 |
| Oct 08 2014 |
31661 |
516.05 |
| Oct 01 2014 |
22446 |
516.05 |
| Oct 01 2014 |
31717 |
516.05 |
| Sep 24 2014 |
22548 |
516.05 |
| Sep 24 2014 |
31718 |
516.05 |
| Sep 17 2014 |
22336 |
516.05 |
| Sep 17 2014 |
31621 |
516.05 |
| Sep 10 2014 |
22332 |
516.05 |
| Sep 10 2014 |
31677 |
516.05 |
| Sep 03 2014 |
22406 |
516.05 |
| Sep 03 2014 |
31741 |
516.05 |
| Aug 27 2014 |
22285 |
516.05 |
| Aug 27 2014 |
31834 |
516.05 |
| Aug 20 2014 |
22271 |
516.05 |
| Aug 20 2014 |
31869 |
516.05 |
| Aug 13 2014 |
22190 |
516.05 |
| Aug 13 2014 |
31949 |
516.05 |
| Aug 06 2014 |
22408 |
516.05 |
| Aug 06 2014 |
32120 |
516.05 |
| Jul 30 2014 |
22471 |
516.05 |
| Jul 30 2014 |
32347 |
516.05 |
| Jul 23 2014 |
22290 |
516.05 |
| Jul 23 2014 |
32067 |
516.05 |
| Jul 16 2014 |
22489 |
516.05 |
| Jul 16 2014 |
32043 |
516.05 |
| Jul 09 2014 |
22608 |
516.05 |
| Jul 09 2014 |
32129 |
516.05 |
| Jul 02 2014 |
22724 |
516.05 |
| Jul 02 2014 |
32395 |
516.05 |
| Jun 25 2014 |
22827 |
516.05 |
| Jun 25 2014 |
32550 |
516.05 |
| Jun 18 2014 |
22899 |
516.05 |
| Jun 18 2014 |
32578 |
516.05 |
| Jun 11 2014 |
22716 |
516.05 |
| Jun 11 2014 |
32727 |
516.05 |
| Jun 04 2014 |
21588 |
500.8 |
| Jun 04 2014 |
31156 |
500.8 |
