| Sep 01 2017 |
474 |
266.43 |
| Aug 25 2017 |
522 |
269.24 |
| Aug 18 2017 |
614 |
272.61 |
| Aug 11 2017 |
635 |
272.61 |
| Aug 04 2017 |
637 |
272.61 |
| Jul 28 2017 |
641 |
272.61 |
| Jul 21 2017 |
669 |
272.61 |
| Jul 14 2017 |
668 |
272.61 |
| Jul 07 2017 |
663 |
272.61 |
| Jun 30 2017 |
672 |
272.61 |
| Jun 23 2017 |
726 |
276.17 |
| Jun 16 2017 |
753 |
276.17 |
| Jun 09 2017 |
689 |
276.17 |
| Jun 02 2017 |
759 |
276.17 |
| May 26 2017 |
762 |
276.17 |
| May 19 2017 |
766 |
276.17 |
| May 12 2017 |
758 |
276.17 |
| May 05 2017 |
809 |
276.17 |
| Apr 28 2017 |
829 |
276.17 |
| Apr 21 2017 |
845 |
276.17 |
| Apr 14 2017 |
858 |
276.17 |
| Apr 07 2017 |
759 |
276.17 |
| Mar 31 2017 |
775 |
276.17 |
| Mar 24 2017 |
776 |
276.17 |
| Mar 17 2017 |
776 |
276.17 |
| Mar 10 2017 |
792 |
276.17 |
| Mar 03 2017 |
808 |
276.17 |
| Feb 24 2017 |
825 |
276.17 |
| Feb 17 2017 |
834 |
276.17 |
| Feb 10 2017 |
839 |
276.17 |
| Feb 03 2017 |
842 |
276.17 |
| Jan 27 2017 |
846 |
276.17 |
| Jan 20 2017 |
847 |
276.17 |
| Jan 13 2017 |
847 |
276.17 |
| Jan 06 2017 |
845 |
276.17 |
| Dec 30 2016 |
846 |
276.17 |
| Dec 23 2016 |
846 |
276.17 |
| Dec 16 2016 |
846 |
276.17 |
| Dec 09 2016 |
846 |
276.17 |
| Dec 02 2016 |
846 |
276.17 |
| Nov 25 2016 |
846 |
276.17 |
| Nov 18 2016 |
846 |
276.17 |
| Nov 11 2016 |
846 |
276.17 |
| Nov 04 2016 |
846 |
276.17 |
| Oct 28 2016 |
845 |
276.17 |
| Oct 21 2016 |
848 |
276.17 |
| Oct 14 2016 |
849 |
276.17 |
| Oct 07 2016 |
851 |
276.17 |
| Sep 30 2016 |
850 |
276.17 |
| Sep 23 2016 |
847 |
276.17 |
| Sep 16 2016 |
863 |
276.17 |
| Sep 09 2016 |
901 |
276.17 |
| Sep 02 2016 |
1356 |
287.72 |
| Aug 26 2016 |
1736 |
297.84 |
| Aug 19 2016 |
2552 |
313.71 |
| Aug 12 2016 |
3211 |
313.71 |
| Aug 05 2016 |
3308 |
313.71 |
| Jul 29 2016 |
3321 |
313.71 |
| Jul 22 2016 |
2678 |
301.99 |
| Jun 22 2016 |
893 |
248.41 |
| Jun 15 2016 |
904 |
248.41 |
| Jun 08 2016 |
900 |
248.41 |
| Jun 01 2016 |
980 |
248.41 |
| May 25 2016 |
994 |
248.02 |
| May 18 2016 |
991 |
248.02 |
| May 11 2016 |
964 |
248.02 |
| May 04 2016 |
965 |
248.02 |
| Apr 27 2016 |
1001 |
248.02 |
| Apr 20 2016 |
1077 |
248.02 |
| Apr 13 2016 |
1080 |
248.02 |
| Apr 06 2016 |
1090 |
248.41 |
| Mar 30 2016 |
1076 |
248.41 |
| Mar 23 2016 |
1098 |
248.41 |
| Mar 16 2016 |
1078 |
248.41 |
| Mar 09 2016 |
1091 |
248.41 |
| Mar 02 2016 |
1082 |
248.41 |
| Feb 24 2016 |
1086 |
248.41 |
| Feb 17 2016 |
1095 |
248.41 |
| Feb 10 2016 |
1105 |
248.41 |
| Feb 03 2016 |
1108 |
248.41 |
| Jan 27 2016 |
1114 |
248.41 |
| Jan 20 2016 |
1115 |
248.41 |
| Jan 13 2016 |
1117 |
248.41 |
| Jan 06 2016 |
1117 |
248.41 |
| Dec 30 2015 |
1115 |
248.41 |
| Dec 23 2015 |
1115 |
248.41 |
| Dec 16 2015 |
1115 |
248.41 |
| Dec 09 2015 |
1116 |
248.41 |
| Dec 02 2015 |
1116 |
248.41 |
| Nov 25 2015 |
1116 |
248.41 |
| Nov 18 2015 |
1116 |
248.41 |
| Nov 11 2015 |
1116 |
248.41 |
| Nov 04 2015 |
1116 |
248.41 |
| Oct 28 2015 |
1115 |
248.41 |
| Oct 21 2015 |
1118 |
248.41 |
| Oct 14 2015 |
1117 |
248.41 |
| Oct 07 2015 |
1115 |
248.41 |
| Sep 30 2015 |
1117 |
248.41 |
| Sep 23 2015 |
1123 |
248.41 |
| Sep 16 2015 |
1122 |
248.41 |
| Sep 09 2015 |
1116 |
248.41 |
| Sep 02 2015 |
1122 |
248.41 |
| Aug 26 2015 |
1126 |
248.02 |
| Aug 19 2015 |
1122 |
248.02 |
| Aug 12 2015 |
1088 |
248.02 |
| Aug 05 2015 |
1103 |
248.02 |
| Jul 29 2015 |
1115 |
248.02 |
| Jul 22 2015 |
1136 |
249.03 |
| Jul 15 2015 |
1192 |
249.03 |
| Jul 08 2015 |
1413 |
253.94 |
| Jul 01 2015 |
1433 |
253.94 |
| Jun 24 2015 |
1720 |
261.31 |
| Jun 17 2015 |
2511 |
275.81 |
| Jun 10 2015 |
2467 |
275.81 |
| Jun 03 2015 |
3107 |
285.34 |
| May 27 2015 |
2885 |
281.75 |
| May 20 2015 |
2909 |
281.75 |
| May 13 2015 |
2905 |
281.75 |
| May 06 2015 |
2744 |
281.01 |
| Apr 29 2015 |
2825 |
281.01 |
| Apr 22 2015 |
2778 |
279.96 |
| Apr 15 2015 |
2842 |
279.96 |
| Apr 08 2015 |
2881 |
279.96 |
| Apr 01 2015 |
2944 |
279.96 |
| Mar 25 2015 |
2875 |
279.96 |
| Mar 18 2015 |
2884 |
279.96 |
| Mar 11 2015 |
3055 |
279.96 |
| Mar 04 2015 |
3085 |
279.96 |
| Feb 25 2015 |
3114 |
279.96 |
| Feb 18 2015 |
3167 |
279.96 |
| Feb 11 2015 |
3179 |
279.96 |
| Feb 04 2015 |
3189 |
279.96 |
| Jan 28 2015 |
3199 |
279.96 |
| Jan 21 2015 |
3216 |
279.96 |
| Jan 14 2015 |
3225 |
279.96 |
| Jan 07 2015 |
3220 |
279.96 |
| Dec 31 2014 |
3220 |
279.96 |
| Dec 24 2014 |
3220 |
279.96 |
| Dec 17 2014 |
3221 |
279.96 |
| Dec 10 2014 |
3221 |
279.96 |
| Dec 03 2014 |
3221 |
279.96 |
| Nov 26 2014 |
3221 |
279.96 |
| Nov 19 2014 |
3221 |
279.96 |
| Nov 12 2014 |
3221 |
279.96 |
| Nov 05 2014 |
3221 |
279.96 |
| Oct 29 2014 |
3222 |
279.96 |
| Oct 22 2014 |
3232 |
279.96 |
| Oct 15 2014 |
3233 |
279.96 |
| Oct 08 2014 |
3234 |
279.96 |
| Oct 01 2014 |
3237 |
279.96 |
| Sep 24 2014 |
3221 |
279.96 |
| Sep 17 2014 |
3254 |
279.96 |
| Sep 10 2014 |
3245 |
279.96 |
| Sep 03 2014 |
3613 |
285.41 |
| Aug 27 2014 |
3623 |
285.41 |
| Aug 20 2014 |
4105 |
292.2 |
| Aug 13 2014 |
4154 |
292.2 |
| Aug 06 2014 |
4167 |
292.2 |
| Jul 30 2014 |
4218 |
292.2 |
| Jul 23 2014 |
4098 |
290.55 |
| Jul 16 2014 |
4055 |
290.55 |
| Jul 09 2014 |
4060 |
290.55 |
| Jul 02 2014 |
4345 |
293.05 |
| Jun 25 2014 |
5084 |
303.37 |
| Jun 18 2014 |
5983 |
312.98 |
| Jun 11 2014 |
5467 |
306.75 |
| Jun 04 2014 |
5557 |
306.75 |
