| Apr 20 2024 |
3703 |
376.32 |
| Apr 20 2024 |
6091 |
396.64 |
| Apr 20 2024 |
7199 |
368.49 |
| Apr 17 2024 |
3656 |
376.32 |
| Apr 17 2024 |
6046 |
396.64 |
| Apr 17 2024 |
7146 |
368.49 |
| Apr 10 2024 |
3645 |
376.32 |
| Apr 10 2024 |
6046 |
396.64 |
| Apr 10 2024 |
7127 |
368.49 |
| Apr 03 2024 |
2406 |
357.5 |
| Apr 03 2024 |
6020 |
396.64 |
| Apr 03 2024 |
7193 |
369.85 |
| Mar 27 2024 |
1155 |
313.58 |
| Mar 27 2024 |
5776 |
390.87 |
| Mar 27 2024 |
6183 |
352.85 |
| Mar 21 2024 |
1151 |
313.58 |
| Mar 21 2024 |
5807 |
390.87 |
| Mar 21 2024 |
6164 |
352.85 |
| Mar 14 2024 |
1176 |
313.58 |
| Mar 14 2024 |
5782 |
390.87 |
| Mar 14 2024 |
6103 |
352.85 |
| Mar 07 2024 |
1174 |
313.58 |
| Mar 07 2024 |
5816 |
390.87 |
| Mar 07 2024 |
6123 |
352.85 |
| Feb 29 2024 |
1180 |
313.58 |
| Feb 29 2024 |
5823 |
390.87 |
| Feb 29 2024 |
6167 |
352.85 |
| Feb 22 2024 |
1188 |
313.58 |
| Feb 22 2024 |
5794 |
390.87 |
| Feb 22 2024 |
6145 |
352.85 |
| Feb 15 2024 |
1165 |
313.58 |
| Feb 15 2024 |
5800 |
390.87 |
| Feb 15 2024 |
6121 |
352.85 |
| Feb 08 2024 |
1167 |
313.58 |
| Feb 08 2024 |
5801 |
390.87 |
| Feb 08 2024 |
6095 |
352.85 |
| Feb 01 2024 |
1131 |
313.58 |
| Feb 01 2024 |
5848 |
390.87 |
| Feb 01 2024 |
6003 |
352.85 |
| Jan 25 2024 |
1107 |
313.58 |
| Jan 25 2024 |
5855 |
390.87 |
| Jan 25 2024 |
5988 |
352.85 |
| Jan 18 2024 |
1107 |
313.58 |
| Jan 18 2024 |
5851 |
390.87 |
| Jan 18 2024 |
5993 |
352.85 |
| Jan 11 2024 |
1107 |
313.58 |
| Jan 11 2024 |
5854 |
390.87 |
| Jan 11 2024 |
5997 |
352.85 |
| Jan 04 2024 |
1107 |
313.58 |
| Jan 04 2024 |
5854 |
390.87 |
| Jan 04 2024 |
5995 |
352.85 |
| Dec 28 2023 |
1107 |
313.58 |
| Dec 28 2023 |
5856 |
390.87 |
| Dec 28 2023 |
5992 |
352.85 |
| Dec 21 2023 |
1107 |
313.58 |
| Dec 21 2023 |
5856 |
390.87 |
| Dec 21 2023 |
5992 |
352.85 |
| Dec 14 2023 |
1107 |
313.58 |
| Dec 14 2023 |
5855 |
390.87 |
| Dec 14 2023 |
5991 |
352.85 |
| Dec 07 2023 |
1107 |
313.58 |
| Dec 07 2023 |
5855 |
390.87 |
| Dec 07 2023 |
5991 |
352.85 |
| Nov 30 2023 |
1111 |
313.58 |
| Nov 30 2023 |
5852 |
390.87 |
| Nov 30 2023 |
5990 |
352.85 |
| Nov 23 2023 |
1111 |
313.58 |
| Nov 23 2023 |
5852 |
390.87 |
| Nov 23 2023 |
5990 |
352.85 |
| Nov 16 2023 |
1111 |
313.58 |
| Nov 16 2023 |
5850 |
390.87 |
| Nov 16 2023 |
5982 |
352.85 |
| Nov 09 2023 |
1118 |
313.58 |
| Nov 09 2023 |
5848 |
390.87 |
| Nov 09 2023 |
5977 |
352.85 |
| Nov 02 2023 |
1117 |
313.58 |
| Nov 02 2023 |
5848 |
390.87 |
| Nov 02 2023 |
5977 |
352.85 |
| Oct 26 2023 |
1108 |
313.58 |
| Oct 26 2023 |
5871 |
390.87 |
| Oct 26 2023 |
5975 |
352.85 |
| Oct 19 2023 |
1108 |
313.58 |
| Oct 19 2023 |
5872 |
390.87 |
| Oct 19 2023 |
5939 |
352.85 |
| Oct 12 2023 |
1108 |
313.58 |
| Oct 12 2023 |
5876 |
390.87 |
| Oct 12 2023 |
5940 |
352.85 |
| Oct 05 2023 |
1102 |
313.58 |
| Oct 05 2023 |
5878 |
390.87 |
| Oct 05 2023 |
5842 |
352.85 |
| Sep 28 2023 |
1101 |
313.58 |
| Sep 28 2023 |
5877 |
390.87 |
| Sep 28 2023 |
5912 |
352.85 |
| Sep 21 2023 |
1100 |
313.58 |
| Sep 21 2023 |
5873 |
390.87 |
| Sep 21 2023 |
5911 |
352.85 |
| Sep 14 2023 |
1118 |
313.58 |
| Sep 14 2023 |
5888 |
390.87 |
| Sep 14 2023 |
5932 |
352.85 |
| Sep 07 2023 |
1124 |
313.58 |
| Sep 07 2023 |
5886 |
390.87 |
| Sep 07 2023 |
5940 |
352.85 |
| Aug 31 2023 |
1123 |
313.58 |
| Aug 31 2023 |
5936 |
390.87 |
| Aug 31 2023 |
5970 |
352.85 |
| Aug 24 2023 |
1133 |
313.58 |
| Aug 24 2023 |
5913 |
390.87 |
| Aug 24 2023 |
5924 |
352.85 |
| Aug 17 2023 |
1142 |
313.58 |
| Aug 17 2023 |
5938 |
390.87 |
| Aug 17 2023 |
5955 |
352.85 |
| Aug 10 2023 |
1153 |
313.58 |
| Aug 10 2023 |
5918 |
390.87 |
| Aug 10 2023 |
5964 |
352.85 |
| Aug 03 2023 |
1142 |
313.58 |
| Aug 03 2023 |
5878 |
390.87 |
| Aug 03 2023 |
5955 |
352.85 |
| Jul 27 2023 |
1158 |
313.58 |
| Jul 27 2023 |
5874 |
390.87 |
| Jul 27 2023 |
5949 |
352.85 |
| Jul 20 2023 |
1180 |
313.58 |
| Jul 20 2023 |
5930 |
390.87 |
| Jul 20 2023 |
5925 |
352.85 |
| Jul 13 2023 |
1184 |
313.58 |
| Jul 13 2023 |
5943 |
390.87 |
| Jul 13 2023 |
5965 |
352.85 |
| Jul 06 2023 |
1188 |
313.58 |
| Jul 06 2023 |
5959 |
390.87 |
| Jul 06 2023 |
2508 |
339.5 |
| Jul 06 2023 |
5973 |
352.85 |
| Jun 29 2023 |
1195 |
313.58 |
| Jun 29 2023 |
5905 |
390.87 |
| Jun 29 2023 |
2518 |
339.5 |
| Jun 29 2023 |
5963 |
352.85 |
| Jun 22 2023 |
1192 |
313.58 |
| Jun 22 2023 |
5882 |
390.87 |
| Jun 22 2023 |
2843 |
344.88 |
| Jun 22 2023 |
5926 |
352.85 |
| Jun 15 2023 |
1147 |
313.58 |
| Jun 15 2023 |
5930 |
390.87 |
| Jun 15 2023 |
2823 |
344.88 |
| Jun 15 2023 |
5935 |
352.85 |
| Jun 08 2023 |
1160 |
313.58 |
| Jun 08 2023 |
5937 |
390.87 |
| Jun 08 2023 |
2859 |
344.88 |
| Jun 08 2023 |
5963 |
352.85 |
| Jun 01 2023 |
1131 |
313.58 |
| Jun 01 2023 |
5842 |
390.87 |
| Jun 01 2023 |
2844 |
344.88 |
| Jun 01 2023 |
5954 |
352.85 |
| May 25 2023 |
1153 |
313.58 |
| May 25 2023 |
5804 |
390.87 |
| May 25 2023 |
2769 |
344.88 |
| May 25 2023 |
5920 |
352.85 |
| May 18 2023 |
1126 |
313.58 |
| May 18 2023 |
5740 |
390.87 |
| May 18 2023 |
2760 |
344.88 |
| May 18 2023 |
5297 |
341.58 |
| May 11 2023 |
1137 |
313.58 |
| May 11 2023 |
5704 |
390.87 |
| May 11 2023 |
1290 |
351.36 |
| May 11 2023 |
5260 |
341.58 |
| May 04 2023 |
1106 |
313.58 |
| May 04 2023 |
5622 |
390.87 |
| May 04 2023 |
1294 |
351.36 |
| May 04 2023 |
5157 |
341.58 |
| Apr 27 2023 |
1119 |
313.58 |
| Apr 27 2023 |
5591 |
390.87 |
| Apr 27 2023 |
1385 |
351.36 |
| Apr 27 2023 |
5676 |
352.85 |
| Apr 20 2023 |
1308 |
330.29 |
| Apr 20 2023 |
2680 |
379.96 |
| Apr 20 2023 |
1248 |
351.36 |
| Apr 20 2023 |
6424 |
367.54 |
| Apr 13 2023 |
1319 |
330.29 |
| Apr 13 2023 |
2670 |
379.96 |
| Apr 13 2023 |
1247 |
351.36 |
| Apr 13 2023 |
6399 |
367.54 |
| Apr 06 2023 |
2691 |
379.96 |
| Apr 06 2023 |
1246 |
351.36 |
| Apr 06 2023 |
3805 |
379.96 |
| Mar 30 2023 |
2679 |
379.96 |
| Mar 30 2023 |
1207 |
351.36 |
| Mar 30 2023 |
3664 |
379.96 |
| Mar 23 2023 |
2685 |
379.96 |
| Mar 23 2023 |
1243 |
351.36 |
| Mar 23 2023 |
3653 |
379.96 |
| Mar 16 2023 |
2663 |
379.96 |
| Mar 16 2023 |
1251 |
351.36 |
| Mar 16 2023 |
3637 |
379.96 |
| Mar 09 2023 |
2665 |
379.96 |
| Mar 09 2023 |
1279 |
351.36 |
| Mar 09 2023 |
3619 |
379.96 |
| Mar 02 2023 |
2645 |
379.96 |
| Mar 02 2023 |
1292 |
351.36 |
| Mar 02 2023 |
3608 |
379.96 |
| Feb 23 2023 |
2642 |
379.96 |
| Feb 23 2023 |
1320 |
351.36 |
| Feb 23 2023 |
3597 |
379.96 |
| Feb 16 2023 |
2640 |
379.96 |
| Feb 16 2023 |
1336 |
351.36 |
| Feb 16 2023 |
3608 |
379.96 |
| Feb 09 2023 |
2640 |
379.96 |
| Feb 09 2023 |
1336 |
351.36 |
| Feb 09 2023 |
3494 |
379.96 |
| Feb 02 2023 |
2623 |
379.96 |
| Feb 02 2023 |
1337 |
351.36 |
| Feb 02 2023 |
3467 |
379.96 |
| Jan 26 2023 |
2616 |
379.96 |
| Jan 26 2023 |
1340 |
351.36 |
| Jan 26 2023 |
3420 |
379.96 |
| Jan 19 2023 |
2611 |
379.96 |
| Jan 19 2023 |
1350 |
351.36 |
| Jan 19 2023 |
3407 |
379.96 |
| Jan 12 2023 |
2606 |
379.96 |
| Jan 12 2023 |
1356 |
351.36 |
| Jan 12 2023 |
3402 |
379.96 |
| Jan 05 2023 |
2606 |
379.96 |
| Jan 05 2023 |
1356 |
351.36 |
| Jan 05 2023 |
3416 |
379.96 |
| Dec 29 2022 |
2607 |
379.96 |
| Dec 29 2022 |
1356 |
351.36 |
| Dec 29 2022 |
3417 |
379.96 |
| Dec 22 2022 |
2607 |
379.96 |
| Dec 22 2022 |
1356 |
351.36 |
| Dec 22 2022 |
3417 |
379.96 |
| Dec 15 2022 |
2607 |
379.96 |
| Dec 15 2022 |
1356 |
351.36 |
| Dec 15 2022 |
3421 |
379.96 |
| Dec 08 2022 |
2608 |
379.96 |
| Dec 08 2022 |
1363 |
351.36 |
| Dec 08 2022 |
3423 |
379.96 |
| Dec 01 2022 |
2608 |
379.96 |
| Dec 01 2022 |
1375 |
351.36 |
| Dec 01 2022 |
3423 |
379.96 |
| Nov 24 2022 |
2608 |
379.96 |
| Nov 24 2022 |
1375 |
351.36 |
| Nov 24 2022 |
3423 |
379.96 |
| Nov 17 2022 |
2603 |
379.96 |
| Nov 17 2022 |
1387 |
351.36 |
| Nov 17 2022 |
3421 |
379.96 |
| Nov 10 2022 |
2604 |
379.96 |
| Nov 10 2022 |
1395 |
351.36 |
| Nov 10 2022 |
3421 |
379.96 |
| Nov 03 2022 |
2606 |
379.96 |
| Nov 03 2022 |
1383 |
351.36 |
| Nov 03 2022 |
3421 |
379.96 |
| Oct 27 2022 |
2603 |
379.96 |
| Oct 27 2022 |
1388 |
351.36 |
| Oct 27 2022 |
3422 |
379.96 |
| Oct 20 2022 |
2604 |
379.96 |
| Oct 20 2022 |
1396 |
351.36 |
| Oct 20 2022 |
3444 |
379.96 |
| Oct 13 2022 |
2604 |
379.96 |
| Oct 13 2022 |
1407 |
351.36 |
| Oct 13 2022 |
3422 |
379.96 |
| Oct 06 2022 |
2605 |
379.96 |
| Oct 06 2022 |
1405 |
351.36 |
| Oct 06 2022 |
3403 |
379.96 |
| Sep 29 2022 |
2600 |
379.96 |
| Sep 29 2022 |
1393 |
351.36 |
| Sep 29 2022 |
3387 |
379.96 |
| Sep 22 2022 |
2590 |
379.96 |
| Sep 22 2022 |
1382 |
351.36 |
| Sep 22 2022 |
3384 |
379.96 |
| Sep 15 2022 |
2584 |
379.96 |
| Sep 15 2022 |
1395 |
351.36 |
| Sep 15 2022 |
3401 |
379.96 |
| Sep 08 2022 |
2573 |
379.96 |
| Sep 08 2022 |
1361 |
351.36 |
| Sep 08 2022 |
3373 |
379.96 |
| Sep 01 2022 |
2536 |
379.96 |
| Sep 01 2022 |
1376 |
351.36 |
| Sep 01 2022 |
3373 |
379.96 |
| Aug 25 2022 |
2514 |
379.96 |
| Aug 25 2022 |
1389 |
351.36 |
| Aug 25 2022 |
3368 |
379.96 |
| Aug 18 2022 |
2527 |
379.96 |
| Aug 18 2022 |
1391 |
351.36 |
| Aug 18 2022 |
3377 |
379.96 |
| Aug 11 2022 |
2526 |
379.96 |
| Aug 11 2022 |
1391 |
351.36 |
| Aug 11 2022 |
3297 |
379.96 |
| Aug 04 2022 |
2519 |
379.96 |
| Aug 04 2022 |
1391 |
351.36 |
| Aug 04 2022 |
3286 |
379.96 |
| Jul 28 2022 |
2478 |
379.96 |
| Jul 28 2022 |
1397 |
351.36 |
| Jul 28 2022 |
3257 |
379.96 |
| Jul 21 2022 |
2471 |
379.96 |
| Jul 21 2022 |
1396 |
351.36 |
| Jul 21 2022 |
3252 |
379.96 |
| Jul 14 2022 |
2459 |
379.96 |
| Jul 14 2022 |
1396 |
351.36 |
| Jul 14 2022 |
3262 |
379.96 |
| Jul 07 2022 |
2448 |
379.96 |
| Jul 07 2022 |
1388 |
351.36 |
| Jul 07 2022 |
3172 |
379.96 |
| Jun 30 2022 |
2456 |
379.96 |
| Jun 30 2022 |
1388 |
351.36 |
| Jun 30 2022 |
3172 |
379.96 |
| Jun 23 2022 |
2455 |
379.96 |
| Jun 23 2022 |
1370 |
351.36 |
| Jun 23 2022 |
3167 |
379.96 |
| Jun 16 2022 |
2458 |
379.96 |
| Jun 16 2022 |
1371 |
351.36 |
| Jun 16 2022 |
3170 |
379.96 |
| Jun 09 2022 |
2448 |
379.96 |
| Jun 09 2022 |
2376 |
357.29 |
| Jun 09 2022 |
3219 |
379.96 |
| Jun 02 2022 |
2431 |
379.96 |
| Jun 02 2022 |
2220 |
357.29 |
| Jun 02 2022 |
3205 |
379.96 |
| May 26 2022 |
2416 |
379.96 |
| May 26 2022 |
2190 |
357.29 |
| May 26 2022 |
3195 |
379.96 |
| May 19 2022 |
2351 |
379.09 |
| May 19 2022 |
2185 |
357.29 |
| May 19 2022 |
3152 |
379.09 |
| May 12 2022 |
2342 |
379.09 |
| May 12 2022 |
2185 |
357.29 |
| May 12 2022 |
3122 |
379.09 |
| May 05 2022 |
2061 |
357.29 |
| Apr 28 2022 |
2061 |
357.29 |
| Apr 21 2022 |
2037 |
357.29 |
| Apr 14 2022 |
2046 |
357.29 |
| Apr 07 2022 |
2046 |
357.29 |
| Mar 31 2022 |
2046 |
357.29 |
| Mar 24 2022 |
2026 |
357.29 |
| Mar 17 2022 |
2026 |
357.29 |
| Mar 10 2022 |
2062 |
357.29 |
| Mar 03 2022 |
2064 |
357.29 |
| Feb 24 2022 |
2095 |
357.29 |
| Feb 17 2022 |
2031 |
357.29 |
| Feb 10 2022 |
2031 |
357.29 |
| Feb 03 2022 |
2041 |
357.29 |
| Jan 27 2022 |
2041 |
357.29 |
| Jan 20 2022 |
2039 |
357.29 |
| Jan 13 2022 |
2039 |
357.29 |
| Jan 06 2022 |
2046 |
357.29 |
| Dec 30 2021 |
2046 |
357.29 |
| Dec 23 2021 |
2046 |
357.29 |
| Dec 16 2021 |
2046 |
357.29 |
| Dec 09 2021 |
2044 |
357.29 |
| Dec 02 2021 |
2050 |
357.29 |
| Nov 25 2021 |
2050 |
357.29 |
| Nov 18 2021 |
2051 |
357.29 |
| Nov 11 2021 |
2063 |
357.29 |
| Nov 04 2021 |
2070 |
357.29 |
| Oct 28 2021 |
3358 |
357.29 |
| Oct 21 2021 |
3355 |
357.29 |
| Oct 14 2021 |
3442 |
357.29 |
| Oct 07 2021 |
3501 |
357.29 |
| Sep 30 2021 |
3486 |
357.29 |
| Sep 23 2021 |
3529 |
357.29 |
| Sep 16 2021 |
3482 |
357.29 |
| Sep 09 2021 |
3498 |
357.29 |
| Sep 02 2021 |
3541 |
357.29 |
| Aug 26 2021 |
3508 |
357.29 |
| Aug 19 2021 |
3614 |
357.29 |
| Aug 12 2021 |
3640 |
357.29 |
| Aug 05 2021 |
3682 |
357.29 |
| Jul 29 2021 |
3714 |
357.29 |
| Jul 22 2021 |
3887 |
357.29 |
| Jul 15 2021 |
3942 |
357.29 |
| Jul 08 2021 |
4015 |
357.29 |
| Jul 01 2021 |
4332 |
364.33 |
| Jun 24 2021 |
4276 |
364.33 |
| May 07 2021 |
22406 |
539.03 |
| May 15 2020 |
13544 |
539.03 |
| May 15 2020 |
18477 |
539.03 |
| May 08 2020 |
13866 |
539.03 |
| May 08 2020 |
18935 |
539.03 |
| May 01 2020 |
14549 |
539.03 |
| May 01 2020 |
19743 |
539.03 |
| Apr 24 2020 |
15339 |
543.99 |
| Apr 24 2020 |
21523 |
543.99 |
| Apr 17 2020 |
15453 |
543.99 |
| Apr 17 2020 |
21957 |
543.99 |
| Apr 10 2020 |
15807 |
543.99 |
| Apr 10 2020 |
22450 |
543.99 |
| Apr 03 2020 |
16171 |
543.99 |
| Apr 03 2020 |
23011 |
543.99 |
| Mar 27 2020 |
16565 |
543.99 |
| Mar 27 2020 |
23606 |
543.99 |
| Mar 20 2020 |
16829 |
543.99 |
| Mar 20 2020 |
23931 |
543.99 |
| Mar 13 2020 |
16962 |
543.99 |
| Mar 13 2020 |
24252 |
543.99 |
| Mar 06 2020 |
17086 |
543.99 |
| Mar 06 2020 |
24489 |
543.99 |
| Feb 28 2020 |
17073 |
543.99 |
| Feb 28 2020 |
24474 |
543.99 |
| Feb 21 2020 |
16904 |
543.99 |
| Feb 21 2020 |
24272 |
543.99 |
| Feb 14 2020 |
16957 |
543.99 |
| Feb 14 2020 |
24335 |
543.99 |
| Feb 07 2020 |
16856 |
543.99 |
| Feb 07 2020 |
24169 |
543.99 |
| Jan 31 2020 |
16896 |
543.99 |
| Jan 31 2020 |
24231 |
543.99 |
| Jan 24 2020 |
16947 |
543.99 |
| Jan 24 2020 |
24273 |
543.99 |
| Jan 17 2020 |
16781 |
543.99 |
| Jan 17 2020 |
24137 |
543.99 |
| Jan 10 2020 |
16778 |
543.99 |
| Jan 10 2020 |
24136 |
543.99 |
| Jan 03 2020 |
16786 |
543.99 |
| Jan 03 2020 |
24145 |
543.99 |
| Dec 27 2019 |
16775 |
543.99 |
| Dec 27 2019 |
24137 |
543.99 |
| Dec 20 2019 |
16775 |
543.99 |
| Dec 20 2019 |
24137 |
543.99 |
| Dec 13 2019 |
16776 |
543.99 |
| Dec 13 2019 |
24138 |
543.99 |
| Dec 06 2019 |
16762 |
543.99 |
| Dec 06 2019 |
24121 |
543.99 |
| Nov 29 2019 |
16711 |
543.99 |
| Nov 29 2019 |
24096 |
543.99 |
| Nov 22 2019 |
16711 |
543.99 |
| Nov 22 2019 |
24096 |
543.99 |
| Nov 15 2019 |
16712 |
543.99 |
| Nov 15 2019 |
24101 |
543.99 |
| Nov 08 2019 |
16725 |
543.99 |
| Nov 08 2019 |
24015 |
543.99 |
| Nov 01 2019 |
16700 |
543.99 |
| Nov 01 2019 |
23670 |
543.99 |
| Oct 25 2019 |
16719 |
543.99 |
| Oct 25 2019 |
23689 |
543.99 |
| Oct 18 2019 |
16719 |
543.99 |
| Oct 18 2019 |
23745 |
543.99 |
| Oct 11 2019 |
16720 |
543.99 |
| Oct 11 2019 |
23696 |
543.99 |
| Oct 04 2019 |
16749 |
543.99 |
| Oct 04 2019 |
23658 |
543.99 |
| Sep 27 2019 |
16756 |
543.99 |
| Sep 27 2019 |
23790 |
543.99 |
| Sep 20 2019 |
16773 |
543.99 |
| Sep 20 2019 |
23760 |
543.99 |
| Sep 13 2019 |
16767 |
543.99 |
| Sep 13 2019 |
23819 |
543.99 |
| Sep 06 2019 |
16779 |
543.99 |
| Sep 06 2019 |
24258 |
543.99 |
| Aug 30 2019 |
16967 |
543.99 |
| Aug 30 2019 |
24427 |
543.99 |
| Aug 23 2019 |
17087 |
543.99 |
| Aug 23 2019 |
24709 |
543.99 |
| Aug 16 2019 |
17061 |
543.99 |
| Aug 16 2019 |
24620 |
543.99 |
| Aug 09 2019 |
17139 |
543.99 |
| Aug 09 2019 |
24737 |
543.99 |
| Aug 02 2019 |
17288 |
543.99 |
| Aug 02 2019 |
24915 |
543.99 |
| Jul 26 2019 |
17379 |
543.99 |
| Jul 26 2019 |
25032 |
543.99 |
| Jul 19 2019 |
17457 |
543.99 |
| Jul 19 2019 |
20184 |
613.92 |
| Jul 19 2019 |
26957 |
567.3 |
| Jul 12 2019 |
17607 |
543.99 |
| Jul 12 2019 |
20098 |
613.92 |
| Jul 12 2019 |
26996 |
567.3 |
| Jul 05 2019 |
18052 |
543.99 |
| Jul 05 2019 |
20361 |
613.92 |
| Jul 05 2019 |
27479 |
567.3 |
| Jun 28 2019 |
18914 |
556.09 |
| Jun 28 2019 |
20477 |
613.92 |
| Jun 28 2019 |
27897 |
570.54 |
| Jun 21 2019 |
20427 |
613.92 |
| Jun 21 2019 |
18868 |
556.09 |
| Jun 21 2019 |
27691 |
570.54 |
| Jun 14 2019 |
19052 |
556.09 |
| Jun 14 2019 |
20344 |
613.92 |
| Jun 14 2019 |
27773 |
570.54 |
| Jun 07 2019 |
19309 |
556.09 |
| Jun 07 2019 |
20494 |
613.92 |
| Jun 07 2019 |
28048 |
570.54 |
| May 31 2019 |
20461 |
613.92 |
| May 31 2019 |
18964 |
551.33 |
| May 31 2019 |
27541 |
563.84 |
| May 24 2019 |
18512 |
544.36 |
| May 24 2019 |
20387 |
613.92 |
| May 24 2019 |
26035 |
544.36 |
| May 17 2019 |
20449 |
613.92 |
| May 17 2019 |
19566 |
561.87 |
| May 17 2019 |
27210 |
559.34 |
| May 10 2019 |
20611 |
613.92 |
| May 10 2019 |
19552 |
561.87 |
| May 10 2019 |
27216 |
559.34 |
| May 03 2019 |
19602 |
561.87 |
| May 03 2019 |
20707 |
613.92 |
| May 03 2019 |
27299 |
559.34 |
| Apr 26 2019 |
20183 |
575.16 |
| Apr 26 2019 |
20871 |
613.92 |
| Apr 26 2019 |
27535 |
572.63 |
| Apr 19 2019 |
20344 |
575.16 |
| Apr 19 2019 |
20896 |
613.92 |
| Apr 19 2019 |
27553 |
572.63 |
| Apr 18 2019 |
20907 |
613.92 |
| Apr 18 2019 |
20381 |
575.16 |
| Apr 12 2019 |
20596 |
575.16 |
| Apr 12 2019 |
20901 |
613.92 |
| Apr 12 2019 |
27665 |
572.63 |
| Apr 05 2019 |
20154 |
575.16 |
| Apr 05 2019 |
20090 |
613.92 |
| Apr 05 2019 |
26937 |
572.63 |
| Mar 29 2019 |
19913 |
575.16 |
| Mar 29 2019 |
19904 |
613.92 |
| Mar 29 2019 |
26682 |
572.63 |
| Mar 22 2019 |
19438 |
613.92 |
| Mar 22 2019 |
19559 |
575.16 |
| Mar 22 2019 |
26283 |
572.63 |
| Mar 15 2019 |
19417 |
575.16 |
| Mar 15 2019 |
19572 |
613.92 |
| Mar 15 2019 |
26160 |
572.63 |
| Mar 08 2019 |
19251 |
575.16 |
| Mar 08 2019 |
19237 |
613.92 |
| Mar 08 2019 |
25783 |
572.63 |
| Mar 01 2019 |
19279 |
575.16 |
| Mar 01 2019 |
19393 |
613.92 |
| Mar 01 2019 |
25900 |
572.63 |
| Feb 22 2019 |
19493 |
613.92 |
| Feb 22 2019 |
19291 |
575.16 |
| Feb 22 2019 |
25985 |
572.63 |
| Feb 15 2019 |
19236 |
575.16 |
| Feb 15 2019 |
19311 |
613.92 |
| Feb 15 2019 |
25711 |
572.63 |
| Feb 08 2019 |
19010 |
575.16 |
| Feb 08 2019 |
19246 |
613.92 |
| Feb 08 2019 |
25457 |
572.63 |
| Feb 01 2019 |
19035 |
575.16 |
| Feb 01 2019 |
19237 |
613.92 |
| Feb 01 2019 |
25448 |
572.63 |
| Jan 25 2019 |
19024 |
575.16 |
| Jan 25 2019 |
19286 |
613.92 |
| Jan 25 2019 |
25476 |
572.63 |
| Jan 18 2019 |
19042 |
575.16 |
| Jan 18 2019 |
19366 |
613.92 |
| Jan 18 2019 |
25509 |
572.63 |
| Jan 11 2019 |
19011 |
575.16 |
| Jan 11 2019 |
19366 |
613.92 |
| Jan 11 2019 |
25478 |
572.63 |
| Jan 04 2019 |
19367 |
613.92 |
| Jan 04 2019 |
19030 |
575.16 |
| Jan 04 2019 |
25493 |
572.63 |
| Dec 28 2018 |
19030 |
575.16 |
| Dec 28 2018 |
19367 |
613.92 |
| Dec 28 2018 |
25493 |
572.63 |
| Dec 21 2018 |
19030 |
575.16 |
| Dec 21 2018 |
19367 |
613.92 |
| Dec 21 2018 |
25493 |
572.63 |
| Dec 14 2018 |
19367 |
613.92 |
| Dec 14 2018 |
19030 |
575.16 |
| Dec 14 2018 |
25493 |
572.63 |
| Dec 07 2018 |
19016 |
575.16 |
| Dec 07 2018 |
19367 |
613.92 |
| Dec 07 2018 |
25482 |
572.63 |
| Nov 30 2018 |
19367 |
613.92 |
| Nov 30 2018 |
19016 |
575.16 |
| Nov 30 2018 |
25482 |
572.63 |
| Nov 23 2018 |
19367 |
613.92 |
| Nov 23 2018 |
19016 |
575.16 |
| Nov 23 2018 |
25482 |
572.63 |
| Nov 16 2018 |
19016 |
575.16 |
| Nov 16 2018 |
19367 |
613.92 |
| Nov 16 2018 |
25482 |
572.63 |
| Nov 09 2018 |
19016 |
575.16 |
| Nov 09 2018 |
19368 |
613.92 |
| Nov 09 2018 |
25483 |
572.63 |
| Nov 02 2018 |
19016 |
575.16 |
| Nov 02 2018 |
19368 |
613.92 |
| Nov 02 2018 |
25444 |
572.63 |
| Oct 26 2018 |
19356 |
613.92 |
| Oct 26 2018 |
19016 |
575.16 |
| Oct 26 2018 |
25434 |
572.63 |
| Oct 19 2018 |
19016 |
575.16 |
| Oct 19 2018 |
19401 |
613.92 |
| Oct 19 2018 |
25470 |
572.63 |
| Oct 12 2018 |
18989 |
575.16 |
| Oct 12 2018 |
19316 |
613.92 |
| Oct 12 2018 |
25405 |
572.63 |
| Oct 05 2018 |
19325 |
613.92 |
| Oct 05 2018 |
18940 |
575.16 |
| Oct 05 2018 |
25532 |
572.63 |
| Sep 28 2018 |
18945 |
575.16 |
| Sep 28 2018 |
18840 |
613.92 |
| Sep 28 2018 |
24932 |
572.63 |
| Sep 21 2018 |
18876 |
575.16 |
| Sep 21 2018 |
18775 |
613.92 |
| Sep 21 2018 |
24868 |
572.63 |
| Sep 14 2018 |
18959 |
575.16 |
| Sep 14 2018 |
18852 |
613.92 |
| Sep 14 2018 |
24946 |
572.63 |
| Sep 07 2018 |
19228 |
613.92 |
| Sep 07 2018 |
19109 |
575.16 |
| Sep 07 2018 |
25410 |
572.63 |
| Aug 31 2018 |
19258 |
613.92 |
| Aug 31 2018 |
19211 |
575.16 |
| Aug 31 2018 |
25496 |
572.63 |
| Aug 24 2018 |
19330 |
613.92 |
| Aug 24 2018 |
19013 |
575.16 |
| Aug 24 2018 |
25440 |
572.63 |
| Aug 17 2018 |
19325 |
575.16 |
| Aug 17 2018 |
19230 |
613.92 |
| Aug 17 2018 |
25737 |
572.63 |
| Aug 10 2018 |
19287 |
575.16 |
| Aug 10 2018 |
19218 |
613.92 |
| Aug 10 2018 |
25825 |
572.63 |
| Aug 03 2018 |
19484 |
575.16 |
| Aug 03 2018 |
19435 |
613.92 |
| Aug 03 2018 |
26060 |
572.63 |
| Jul 27 2018 |
19503 |
575.16 |
| Jul 27 2018 |
19690 |
613.92 |
| Jul 27 2018 |
26156 |
572.63 |
| Jul 20 2018 |
19715 |
575.16 |
| Jul 20 2018 |
26554 |
575.16 |
| Jul 13 2018 |
19926 |
588.09 |
| Jul 13 2018 |
26943 |
588.09 |
| Jul 06 2018 |
20019 |
588.09 |
| Jul 06 2018 |
26805 |
588.09 |
| Jun 29 2018 |
19931 |
588.09 |
| Jun 29 2018 |
26721 |
588.09 |
| Jun 22 2018 |
20311 |
588.09 |
| Jun 22 2018 |
27131 |
588.09 |
| Jun 15 2018 |
20144 |
588.09 |
| Jun 15 2018 |
27142 |
588.09 |
| Jun 08 2018 |
20378 |
588.09 |
| Jun 08 2018 |
27399 |
588.09 |
| Jun 01 2018 |
20594 |
589.33 |
| Jun 01 2018 |
27844 |
589.33 |
| May 25 2018 |
20476 |
584.9 |
| May 25 2018 |
27868 |
584.9 |
| May 18 2018 |
20475 |
584.9 |
| May 18 2018 |
27967 |
584.9 |
| May 11 2018 |
20358 |
584.9 |
| May 11 2018 |
28058 |
584.9 |
| May 04 2018 |
20053 |
569.65 |
| May 04 2018 |
27513 |
569.65 |
| Apr 27 2018 |
21707 |
627.72 |
| Apr 27 2018 |
29688 |
627.72 |
| Apr 20 2018 |
21888 |
627.72 |
| Apr 20 2018 |
29883 |
627.72 |
| Apr 13 2018 |
21868 |
627.72 |
| Apr 13 2018 |
29778 |
627.72 |
| Apr 06 2018 |
21732 |
627.72 |
| Apr 06 2018 |
29927 |
627.72 |
| Mar 30 2018 |
21886 |
627.72 |
| Mar 30 2018 |
30339 |
627.72 |
| Mar 23 2018 |
21892 |
627.72 |
| Mar 23 2018 |
30544 |
627.72 |
| Mar 16 2018 |
21919 |
627.72 |
| Mar 16 2018 |
30434 |
627.72 |
| Mar 09 2018 |
21647 |
627.72 |
| Mar 09 2018 |
30284 |
627.72 |
| Mar 02 2018 |
21934 |
627.72 |
| Mar 02 2018 |
30671 |
627.72 |
| Feb 23 2018 |
22173 |
627.72 |
| Feb 23 2018 |
30927 |
627.72 |
| Feb 16 2018 |
22110 |
627.72 |
| Feb 16 2018 |
30927 |
627.72 |
| Feb 09 2018 |
22156 |
627.72 |
| Feb 09 2018 |
30570 |
627.72 |
| Feb 02 2018 |
22067 |
627.72 |
| Feb 02 2018 |
30394 |
627.72 |
| Jan 26 2018 |
22099 |
627.72 |
| Jan 26 2018 |
30448 |
627.72 |
| Jan 19 2018 |
22116 |
627.72 |
| Jan 19 2018 |
30448 |
627.72 |
| Jan 12 2018 |
22106 |
627.72 |
| Jan 12 2018 |
30457 |
627.72 |
| Jan 05 2018 |
22144 |
627.72 |
| Jan 05 2018 |
30487 |
627.72 |
| Dec 29 2017 |
22145 |
627.72 |
| Dec 29 2017 |
30487 |
627.72 |
| Dec 22 2017 |
22147 |
627.72 |
| Dec 22 2017 |
30489 |
627.72 |
| Dec 15 2017 |
22133 |
627.72 |
| Dec 15 2017 |
30481 |
627.72 |
| Dec 08 2017 |
22133 |
627.72 |
| Dec 08 2017 |
30481 |
627.72 |
| Dec 01 2017 |
22133 |
627.72 |
| Dec 01 2017 |
30481 |
627.72 |
| Nov 24 2017 |
22133 |
627.72 |
| Nov 24 2017 |
30481 |
627.72 |
| Nov 17 2017 |
22133 |
627.72 |
| Nov 17 2017 |
30482 |
627.72 |
| Nov 10 2017 |
22133 |
627.72 |
| Nov 10 2017 |
30514 |
627.72 |
| Nov 03 2017 |
22134 |
627.72 |
| Nov 03 2017 |
30515 |
627.72 |
| Oct 27 2017 |
22134 |
627.72 |
| Oct 27 2017 |
30536 |
627.72 |
| Oct 20 2017 |
22161 |
627.72 |
| Oct 20 2017 |
30420 |
627.72 |
| Oct 13 2017 |
22161 |
627.72 |
| Oct 13 2017 |
30461 |
627.72 |
| Oct 06 2017 |
22140 |
627.72 |
| Oct 06 2017 |
30436 |
627.72 |
| Sep 29 2017 |
22162 |
627.72 |
| Sep 29 2017 |
30340 |
627.72 |
| Sep 22 2017 |
22137 |
627.72 |
| Sep 22 2017 |
30659 |
627.72 |
| Sep 15 2017 |
22214 |
627.72 |
| Sep 15 2017 |
30693 |
627.72 |
| Sep 08 2017 |
22226 |
627.72 |
| Sep 08 2017 |
30816 |
627.72 |
| Sep 01 2017 |
22516 |
627.72 |
| Sep 01 2017 |
30946 |
627.72 |
| Aug 25 2017 |
22543 |
627.72 |
| Aug 25 2017 |
31346 |
627.72 |
| Aug 18 2017 |
22557 |
627.72 |
| Aug 18 2017 |
31471 |
627.72 |
| Aug 11 2017 |
22477 |
627.72 |
| Aug 11 2017 |
31491 |
627.72 |
| Aug 04 2017 |
22658 |
627.72 |
| Aug 04 2017 |
31792 |
627.72 |
| Jul 28 2017 |
22731 |
627.72 |
| Jul 28 2017 |
31995 |
627.72 |
| Jul 21 2017 |
22864 |
627.72 |
| Jul 21 2017 |
32164 |
627.72 |
| Jul 14 2017 |
23035 |
627.72 |
| Jul 14 2017 |
22125 |
575.32 |
| Jul 14 2017 |
31984 |
614.62 |
| Jul 07 2017 |
23055 |
627.72 |
| Jul 07 2017 |
22243 |
575.49 |
| Jul 07 2017 |
32122 |
614.66 |
| Jun 30 2017 |
22276 |
575.49 |
| Jun 30 2017 |
23213 |
627.72 |
| Jun 30 2017 |
32222 |
614.66 |
| Jun 23 2017 |
22526 |
575.49 |
| Jun 23 2017 |
24332 |
627.72 |
| Jun 23 2017 |
32411 |
614.66 |
| Jun 16 2017 |
24380 |
627.72 |
| Jun 16 2017 |
22530 |
575.49 |
| Jun 16 2017 |
32400 |
614.66 |
| Jun 09 2017 |
22692 |
582.75 |
| Jun 09 2017 |
10447 |
592.78 |
| Jun 09 2017 |
24459 |
627.72 |
| Jun 09 2017 |
30863 |
577.51 |
| Jun 02 2017 |
23168 |
582.75 |
| Jun 02 2017 |
10449 |
592.78 |
| Jun 02 2017 |
24892 |
652.86 |
| Jun 02 2017 |
31993 |
592.6 |
| May 26 2017 |
10350 |
592.78 |
| May 26 2017 |
25455 |
681.25 |
| May 26 2017 |
23228 |
582.75 |
| May 26 2017 |
33164 |
622.15 |
| May 19 2017 |
10746 |
592.78 |
| May 19 2017 |
24673 |
618.65 |
| May 19 2017 |
23860 |
582.75 |
| May 19 2017 |
32561 |
591.72 |
| May 12 2017 |
23988 |
582.75 |
| May 12 2017 |
24825 |
618.65 |
| May 12 2017 |
10886 |
592.78 |
| May 12 2017 |
32682 |
591.72 |
| May 05 2017 |
11088 |
592.78 |
| May 05 2017 |
24708 |
618.65 |
| May 05 2017 |
23944 |
582.75 |
| May 05 2017 |
32606 |
591.72 |
| Apr 28 2017 |
24408 |
618.65 |
| Apr 28 2017 |
11114 |
592.78 |
| Apr 28 2017 |
23638 |
582.75 |
| Apr 28 2017 |
32179 |
591.72 |
| Apr 21 2017 |
24764 |
618.65 |
| Apr 21 2017 |
11268 |
592.78 |
| Apr 21 2017 |
24018 |
582.75 |
| Apr 21 2017 |
32580 |
591.72 |
| Apr 14 2017 |
24313 |
582.75 |
| Apr 14 2017 |
11491 |
592.78 |
| Apr 14 2017 |
24749 |
618.65 |
| Apr 14 2017 |
32560 |
591.72 |
| Apr 07 2017 |
24967 |
618.65 |
| Apr 07 2017 |
11562 |
592.78 |
| Apr 07 2017 |
24089 |
582.75 |
| Apr 07 2017 |
32268 |
591.72 |
| Mar 31 2017 |
12033 |
592.78 |
| Mar 31 2017 |
25351 |
618.65 |
| Mar 31 2017 |
24096 |
582.75 |
| Mar 31 2017 |
32449 |
591.72 |
| Mar 24 2017 |
23602 |
582.75 |
| Mar 24 2017 |
11698 |
592.78 |
| Mar 24 2017 |
25022 |
618.65 |
| Mar 24 2017 |
31910 |
591.72 |
| Mar 17 2017 |
11885 |
592.78 |
| Mar 17 2017 |
25156 |
618.65 |
| Mar 17 2017 |
23953 |
582.75 |
| Mar 17 2017 |
32126 |
591.72 |
| Mar 10 2017 |
25281 |
618.65 |
| Mar 10 2017 |
11690 |
592.78 |
| Mar 10 2017 |
23924 |
582.75 |
| Mar 10 2017 |
32124 |
591.72 |
| Mar 03 2017 |
25079 |
618.65 |
| Mar 03 2017 |
11814 |
592.78 |
| Mar 03 2017 |
23660 |
582.75 |
| Mar 03 2017 |
31868 |
591.72 |
| Feb 24 2017 |
11961 |
592.78 |
| Feb 24 2017 |
24935 |
618.65 |
| Feb 24 2017 |
23889 |
582.75 |
| Feb 24 2017 |
31889 |
591.72 |
| Feb 17 2017 |
11824 |
592.78 |
| Feb 17 2017 |
24615 |
618.65 |
| Feb 17 2017 |
23800 |
582.75 |
| Feb 17 2017 |
31822 |
591.72 |
| Feb 10 2017 |
24669 |
618.65 |
| Feb 10 2017 |
12033 |
592.78 |
| Feb 10 2017 |
24123 |
582.75 |
| Feb 10 2017 |
31968 |
591.72 |
| Feb 03 2017 |
24072 |
582.75 |
| Feb 03 2017 |
24676 |
618.65 |
| Feb 03 2017 |
11991 |
592.78 |
| Feb 03 2017 |
31900 |
591.72 |
| Jan 27 2017 |
11970 |
592.78 |
| Jan 27 2017 |
24715 |
618.65 |
| Jan 27 2017 |
24054 |
582.75 |
| Jan 27 2017 |
31904 |
591.72 |
| Jan 20 2017 |
11999 |
592.78 |
| Jan 20 2017 |
24692 |
618.65 |
| Jan 20 2017 |
24007 |
582.75 |
| Jan 20 2017 |
31873 |
591.72 |
| Jan 13 2017 |
23979 |
582.75 |
| Jan 13 2017 |
11999 |
592.78 |
| Jan 13 2017 |
24713 |
618.65 |
| Jan 13 2017 |
31860 |
591.72 |
| Jan 06 2017 |
23979 |
582.75 |
| Jan 06 2017 |
24725 |
618.65 |
| Jan 06 2017 |
11999 |
592.78 |
| Jan 06 2017 |
31870 |
591.72 |
| Dec 30 2016 |
24735 |
618.65 |
| Dec 30 2016 |
11996 |
592.78 |
| Dec 30 2016 |
23980 |
582.75 |
| Dec 30 2016 |
31880 |
591.72 |
| Dec 23 2016 |
23980 |
582.75 |
| Dec 23 2016 |
24735 |
618.65 |
| Dec 23 2016 |
11996 |
592.78 |
| Dec 23 2016 |
31880 |
591.72 |
| Dec 16 2016 |
23980 |
582.75 |
| Dec 16 2016 |
11996 |
592.78 |
| Dec 16 2016 |
24718 |
618.65 |
| Dec 16 2016 |
31871 |
591.72 |
| Dec 09 2016 |
12001 |
592.78 |
| Dec 09 2016 |
24714 |
618.65 |
| Dec 09 2016 |
23972 |
582.75 |
| Dec 09 2016 |
31869 |
591.72 |
| Dec 02 2016 |
24714 |
618.65 |
| Dec 02 2016 |
12001 |
592.78 |
| Dec 02 2016 |
23972 |
582.75 |
| Dec 02 2016 |
31870 |
591.72 |
| Nov 25 2016 |
23972 |
582.75 |
| Nov 25 2016 |
11990 |
592.78 |
| Nov 25 2016 |
24709 |
618.65 |
| Nov 25 2016 |
31867 |
591.72 |
| Nov 18 2016 |
11990 |
592.78 |
| Nov 18 2016 |
24709 |
618.65 |
| Nov 18 2016 |
23972 |
582.75 |
| Nov 18 2016 |
31867 |
591.72 |
| Nov 11 2016 |
24709 |
618.65 |
| Nov 11 2016 |
11990 |
592.78 |
| Nov 11 2016 |
23925 |
582.75 |
| Nov 11 2016 |
31831 |
591.72 |
| Nov 04 2016 |
11990 |
592.78 |
| Nov 04 2016 |
24709 |
618.65 |
| Nov 04 2016 |
23925 |
582.75 |
| Nov 04 2016 |
31831 |
591.72 |
| Oct 28 2016 |
23934 |
582.75 |
| Oct 28 2016 |
11982 |
592.78 |
| Oct 28 2016 |
24710 |
618.65 |
| Oct 28 2016 |
31840 |
591.72 |
| Oct 21 2016 |
11982 |
592.78 |
| Oct 21 2016 |
24708 |
618.65 |
| Oct 21 2016 |
23963 |
582.75 |
| Oct 21 2016 |
31860 |
591.72 |
| Oct 14 2016 |
24606 |
618.65 |
| Oct 14 2016 |
11989 |
592.78 |
| Oct 14 2016 |
23982 |
582.75 |
| Oct 14 2016 |
31810 |
591.72 |
| Oct 07 2016 |
24026 |
582.75 |
| Oct 07 2016 |
24640 |
618.65 |
| Oct 07 2016 |
11987 |
592.78 |
| Oct 07 2016 |
31866 |
591.72 |
| Sep 30 2016 |
12039 |
592.78 |
| Sep 30 2016 |
24707 |
618.65 |
| Sep 30 2016 |
24046 |
582.75 |
| Sep 30 2016 |
31913 |
591.72 |
| Sep 23 2016 |
12004 |
592.78 |
| Sep 23 2016 |
24848 |
618.65 |
| Sep 23 2016 |
23714 |
582.75 |
| Sep 23 2016 |
31720 |
591.72 |
| Sep 16 2016 |
11996 |
592.78 |
| Sep 16 2016 |
24961 |
618.65 |
| Sep 16 2016 |
23604 |
582.75 |
| Sep 16 2016 |
31738 |
591.72 |
| Sep 09 2016 |
12146 |
592.78 |
| Sep 09 2016 |
25083 |
618.65 |
| Sep 09 2016 |
23730 |
582.75 |
| Sep 09 2016 |
31866 |
591.72 |
| Sep 02 2016 |
12346 |
592.78 |
| Sep 02 2016 |
25257 |
618.65 |
| Sep 02 2016 |
23780 |
582.75 |
| Sep 02 2016 |
32021 |
591.72 |
| Aug 26 2016 |
25324 |
618.65 |
| Aug 26 2016 |
11968 |
592.78 |
| Aug 26 2016 |
23584 |
582.75 |
| Aug 26 2016 |
31820 |
591.72 |
| Aug 19 2016 |
23603 |
582.75 |
| Aug 19 2016 |
25372 |
618.65 |
| Aug 19 2016 |
12188 |
592.78 |
| Aug 19 2016 |
31816 |
591.72 |
| Aug 12 2016 |
12552 |
592.78 |
| Aug 12 2016 |
25708 |
618.65 |
| Aug 12 2016 |
23666 |
582.75 |
| Aug 12 2016 |
34431 |
591.93 |
| Aug 05 2016 |
25513 |
618.65 |
| Aug 05 2016 |
12655 |
592.78 |
| Aug 05 2016 |
23727 |
582.75 |
| Aug 05 2016 |
34566 |
591.93 |
| Jul 29 2016 |
23615 |
582.75 |
| Jul 29 2016 |
12785 |
592.78 |
| Jul 29 2016 |
25625 |
618.65 |
| Jul 29 2016 |
34853 |
591.93 |
| Jul 22 2016 |
23758 |
582.75 |
| Jul 22 2016 |
12897 |
592.78 |
| Jul 22 2016 |
25887 |
618.65 |
| Jul 22 2016 |
35094 |
591.93 |
| Jun 22 2016 |
26169 |
618.65 |
| Jun 22 2016 |
37266 |
618.65 |
| Jun 15 2016 |
26244 |
618.65 |
| Jun 15 2016 |
37727 |
618.65 |
| Jun 08 2016 |
26438 |
618.65 |
| Jun 08 2016 |
37928 |
618.65 |
| May 25 2016 |
26898 |
650 |
| May 25 2016 |
38782 |
650 |
| May 18 2016 |
27139 |
650 |
| May 18 2016 |
39126 |
650 |
| May 11 2016 |
27017 |
650 |
| May 11 2016 |
39193 |
650 |
| May 04 2016 |
26876 |
650 |
| May 04 2016 |
39054 |
650 |
| Apr 27 2016 |
27314 |
650 |
| Apr 27 2016 |
39562 |
650 |
| Apr 20 2016 |
27406 |
650 |
| Apr 20 2016 |
39545 |
650 |
| Apr 13 2016 |
27134 |
650 |
| Apr 13 2016 |
39577 |
650 |
| Apr 06 2016 |
27411 |
650 |
| Apr 06 2016 |
40131 |
650 |
| Mar 30 2016 |
27283 |
650 |
| Mar 30 2016 |
39921 |
650 |
| Mar 23 2016 |
27183 |
650 |
| Mar 23 2016 |
40036 |
650 |
| Mar 16 2016 |
27191 |
650 |
| Mar 16 2016 |
40116 |
650 |
| Mar 09 2016 |
26987 |
650 |
| Mar 09 2016 |
40049 |
650 |
| Mar 02 2016 |
26907 |
650 |
| Mar 02 2016 |
39578 |
650 |
| Feb 24 2016 |
26751 |
650 |
| Feb 24 2016 |
39384 |
650 |
| Feb 17 2016 |
26891 |
650 |
| Feb 17 2016 |
39792 |
650 |
| Feb 10 2016 |
26739 |
650 |
| Feb 10 2016 |
39516 |
650 |
| Feb 03 2016 |
26728 |
650 |
| Feb 03 2016 |
39468 |
650 |
| Jan 27 2016 |
26608 |
650 |
| Jan 27 2016 |
39377 |
650 |
| Jan 20 2016 |
26672 |
650 |
| Jan 20 2016 |
39401 |
650 |
| Jan 13 2016 |
26732 |
650 |
| Jan 13 2016 |
39463 |
650 |
| Jan 06 2016 |
26757 |
650 |
| Jan 06 2016 |
39486 |
650 |
| Dec 30 2015 |
26744 |
650 |
| Dec 30 2015 |
39467 |
650 |
| Dec 23 2015 |
26743 |
650 |
| Dec 23 2015 |
39464 |
650 |
| Dec 16 2015 |
26743 |
650 |
| Dec 16 2015 |
39465 |
650 |
| Dec 09 2015 |
26754 |
650 |
| Dec 09 2015 |
39472 |
650 |
| Dec 02 2015 |
26756 |
650 |
| Dec 02 2015 |
39474 |
650 |
| Nov 25 2015 |
26757 |
650 |
| Nov 25 2015 |
39476 |
650 |
| Nov 18 2015 |
26757 |
650 |
| Nov 18 2015 |
39475 |
650 |
| Nov 11 2015 |
26757 |
650 |
| Nov 11 2015 |
39453 |
650 |
| Nov 04 2015 |
26757 |
650 |
| Nov 04 2015 |
39453 |
650 |
| Oct 28 2015 |
26720 |
650 |
| Oct 28 2015 |
39390 |
650 |
| Oct 21 2015 |
26756 |
650 |
| Oct 21 2015 |
39346 |
650 |
| Oct 14 2015 |
26622 |
650 |
| Oct 14 2015 |
39194 |
650 |
| Oct 07 2015 |
26536 |
650 |
| Oct 07 2015 |
39205 |
650 |
| Sep 30 2015 |
26537 |
650 |
| Sep 30 2015 |
39239 |
650 |
| Sep 23 2015 |
26503 |
650 |
| Sep 23 2015 |
39248 |
650 |
| Sep 16 2015 |
26449 |
650 |
| Sep 16 2015 |
39030 |
650 |
| Sep 09 2015 |
26380 |
650 |
| Sep 09 2015 |
38946 |
650 |
| Sep 02 2015 |
26132 |
650 |
| Sep 02 2015 |
38894 |
650 |
| Aug 26 2015 |
26384 |
650 |
| Aug 26 2015 |
39081 |
650 |
| Aug 19 2015 |
26485 |
650 |
| Aug 19 2015 |
39386 |
650 |
| Aug 12 2015 |
26637 |
650 |
| Aug 12 2015 |
39566 |
650 |
| Aug 05 2015 |
26505 |
650 |
| Aug 05 2015 |
39472 |
650 |
| Jul 29 2015 |
26732 |
650 |
| Jul 29 2015 |
39751 |
650 |
| Jul 22 2015 |
26632 |
650 |
| Jul 22 2015 |
39843 |
650 |
| Jul 15 2015 |
26765 |
650 |
| Jul 15 2015 |
40097 |
650 |
| Jul 08 2015 |
26812 |
650 |
| Jul 08 2015 |
40199 |
650 |
| Jul 01 2015 |
26971 |
650 |
| Jul 01 2015 |
40393 |
650 |
| Jun 24 2015 |
27053 |
650 |
| Jun 24 2015 |
40481 |
650 |
| Jun 17 2015 |
27130 |
650 |
| Jun 17 2015 |
40372 |
650 |
| Jun 10 2015 |
27138 |
650 |
| Jun 10 2015 |
40601 |
650 |
| May 27 2015 |
27139 |
651.78 |
| May 27 2015 |
40472 |
651.78 |
| May 20 2015 |
27284 |
651.78 |
| May 20 2015 |
40609 |
651.78 |
| May 13 2015 |
27200 |
651.78 |
| May 13 2015 |
40808 |
651.78 |
| May 06 2015 |
26627 |
651.78 |
| May 06 2015 |
40288 |
651.78 |
| Apr 29 2015 |
26696 |
651.78 |
| Apr 29 2015 |
40460 |
651.78 |
| Apr 22 2015 |
26891 |
651.78 |
| Apr 22 2015 |
40741 |
651.78 |
| Apr 15 2015 |
26623 |
651.78 |
| Apr 15 2015 |
40017 |
651.78 |
| Apr 08 2015 |
26986 |
651.78 |
| Apr 08 2015 |
40233 |
651.78 |
| Apr 01 2015 |
27303 |
651.78 |
| Apr 01 2015 |
41112 |
651.78 |
| Mar 25 2015 |
26973 |
651.78 |
| Mar 25 2015 |
39992 |
651.78 |
| Mar 18 2015 |
25990 |
651.78 |
| Mar 18 2015 |
38164 |
651.78 |
| Mar 11 2015 |
26281 |
651.78 |
| Mar 11 2015 |
39180 |
651.78 |
| Mar 04 2015 |
26659 |
651.78 |
| Mar 04 2015 |
39666 |
651.78 |
| Feb 25 2015 |
26425 |
651.78 |
| Feb 25 2015 |
39636 |
651.78 |
| Feb 18 2015 |
26574 |
651.78 |
| Feb 18 2015 |
39743 |
651.78 |
| Feb 11 2015 |
26717 |
651.78 |
| Feb 11 2015 |
39766 |
651.78 |
| Feb 04 2015 |
26676 |
651.78 |
| Feb 04 2015 |
39758 |
651.78 |
| Jan 28 2015 |
26699 |
651.78 |
| Jan 28 2015 |
39732 |
651.78 |
| Jan 21 2015 |
26671 |
651.78 |
| Jan 21 2015 |
39790 |
651.78 |
| Jan 14 2015 |
26652 |
651.78 |
| Jan 14 2015 |
39774 |
651.78 |
| Jan 07 2015 |
26653 |
651.78 |
| Jan 07 2015 |
39772 |
651.78 |
| Dec 31 2014 |
26656 |
651.78 |
| Dec 31 2014 |
39809 |
651.78 |
| Dec 24 2014 |
26656 |
651.78 |
| Dec 24 2014 |
39809 |
651.78 |
| Dec 17 2014 |
26633 |
651.78 |
| Dec 17 2014 |
39796 |
651.78 |
| Dec 10 2014 |
26634 |
651.78 |
| Dec 10 2014 |
39797 |
651.78 |
| Dec 03 2014 |
26634 |
651.78 |
| Dec 03 2014 |
39797 |
651.78 |
| Nov 26 2014 |
26634 |
651.78 |
| Nov 26 2014 |
39797 |
651.78 |
| Nov 19 2014 |
26634 |
651.78 |
| Nov 19 2014 |
39796 |
651.78 |
| Nov 12 2014 |
26635 |
651.78 |
| Nov 12 2014 |
39799 |
651.78 |
| Nov 05 2014 |
26635 |
651.78 |
| Nov 05 2014 |
39801 |
651.78 |
| Oct 29 2014 |
26635 |
651.78 |
| Oct 29 2014 |
39794 |
651.78 |
| Oct 22 2014 |
26518 |
651.78 |
| Oct 22 2014 |
39783 |
651.78 |
| Oct 15 2014 |
26498 |
651.78 |
| Oct 15 2014 |
39630 |
651.78 |
| Oct 08 2014 |
26449 |
651.78 |
| Oct 08 2014 |
39599 |
651.78 |
| Oct 01 2014 |
26498 |
651.78 |
| Oct 01 2014 |
39681 |
651.78 |
| Sep 24 2014 |
26323 |
651.78 |
| Sep 24 2014 |
39627 |
651.78 |
| Sep 17 2014 |
26363 |
651.78 |
| Sep 17 2014 |
39470 |
651.78 |
| Sep 10 2014 |
26119 |
651.78 |
| Sep 10 2014 |
39524 |
651.78 |
| Sep 03 2014 |
25997 |
651.78 |
| Sep 03 2014 |
39545 |
651.78 |
| Aug 27 2014 |
26160 |
651.78 |
| Aug 27 2014 |
39638 |
651.78 |
| Aug 20 2014 |
26069 |
651.78 |
| Aug 20 2014 |
39664 |
651.78 |
| Aug 13 2014 |
26259 |
651.78 |
| Aug 13 2014 |
39831 |
651.78 |
| Aug 06 2014 |
26399 |
651.78 |
| Aug 06 2014 |
40028 |
651.78 |
| Jul 30 2014 |
26443 |
651.78 |
| Jul 30 2014 |
40343 |
651.78 |
| Jul 23 2014 |
26102 |
651.78 |
| Jul 23 2014 |
40006 |
651.78 |
| Jul 16 2014 |
26059 |
651.78 |
| Jul 16 2014 |
40011 |
651.78 |
| Jul 09 2014 |
26286 |
651.78 |
| Jul 09 2014 |
40142 |
651.78 |
| Jul 02 2014 |
26515 |
651.78 |
| Jul 02 2014 |
40467 |
651.78 |
| Jun 25 2014 |
26765 |
651.78 |
| Jun 25 2014 |
40749 |
651.78 |
| Jun 18 2014 |
26930 |
651.78 |
| Jun 18 2014 |
40763 |
651.78 |
| Jun 11 2014 |
26865 |
651.78 |
| Jun 11 2014 |
40879 |
651.78 |
| Jun 04 2014 |
27353 |
651.78 |
| Jun 04 2014 |
41301 |
651.78 |
