Mar 28 2024 |
3754 |
387.36 |
Mar 28 2024 |
2761 |
310.17 |
Mar 28 2024 |
4354 |
319.53 |
Mar 27 2024 |
3761 |
387.36 |
Mar 27 2024 |
2753 |
310.17 |
Mar 27 2024 |
4354 |
319.53 |
Mar 21 2024 |
3729 |
387.36 |
Mar 21 2024 |
2761 |
310.17 |
Mar 21 2024 |
4345 |
319.53 |
Mar 14 2024 |
3736 |
387.36 |
Mar 14 2024 |
2742 |
310.17 |
Mar 14 2024 |
4300 |
319.53 |
Mar 07 2024 |
3736 |
387.36 |
Mar 07 2024 |
2759 |
310.17 |
Mar 07 2024 |
4311 |
319.53 |
Feb 29 2024 |
3732 |
387.36 |
Feb 29 2024 |
2758 |
310.17 |
Feb 29 2024 |
4342 |
319.53 |
Feb 22 2024 |
3732 |
387.36 |
Feb 22 2024 |
2756 |
310.17 |
Feb 22 2024 |
4343 |
319.53 |
Feb 15 2024 |
3640 |
387.36 |
Feb 15 2024 |
2766 |
310.17 |
Feb 15 2024 |
4326 |
319.53 |
Feb 08 2024 |
3669 |
387.36 |
Feb 08 2024 |
2762 |
310.17 |
Feb 08 2024 |
4293 |
319.53 |
Feb 01 2024 |
3631 |
387.36 |
Feb 01 2024 |
2803 |
310.17 |
Feb 01 2024 |
4212 |
319.53 |
Jan 25 2024 |
3596 |
387.36 |
Jan 25 2024 |
2795 |
310.17 |
Jan 25 2024 |
4200 |
319.53 |
Jan 18 2024 |
3596 |
387.36 |
Jan 18 2024 |
2787 |
310.17 |
Jan 18 2024 |
4192 |
319.53 |
Jan 11 2024 |
3596 |
387.36 |
Jan 11 2024 |
2784 |
310.17 |
Jan 11 2024 |
4194 |
319.53 |
Jan 04 2024 |
3596 |
387.36 |
Jan 04 2024 |
2784 |
310.17 |
Jan 04 2024 |
4191 |
319.53 |
Dec 28 2023 |
3596 |
387.36 |
Dec 28 2023 |
2786 |
310.17 |
Dec 28 2023 |
4193 |
319.53 |
Dec 21 2023 |
3596 |
387.36 |
Dec 21 2023 |
2786 |
310.17 |
Dec 21 2023 |
4193 |
319.53 |
Dec 14 2023 |
3596 |
387.36 |
Dec 14 2023 |
2785 |
310.17 |
Dec 14 2023 |
4193 |
319.53 |
Dec 07 2023 |
3596 |
387.36 |
Dec 07 2023 |
2785 |
310.17 |
Dec 07 2023 |
4193 |
319.53 |
Nov 30 2023 |
3605 |
387.36 |
Nov 30 2023 |
2784 |
310.17 |
Nov 30 2023 |
4194 |
319.53 |
Nov 23 2023 |
3605 |
387.36 |
Nov 23 2023 |
2784 |
310.17 |
Nov 23 2023 |
4193 |
319.53 |
Nov 16 2023 |
3607 |
387.36 |
Nov 16 2023 |
2783 |
310.17 |
Nov 16 2023 |
4188 |
319.53 |
Nov 09 2023 |
3624 |
387.36 |
Nov 09 2023 |
2777 |
310.17 |
Nov 09 2023 |
4191 |
319.53 |
Nov 02 2023 |
3622 |
387.36 |
Nov 02 2023 |
2777 |
310.17 |
Nov 02 2023 |
4191 |
319.53 |
Oct 26 2023 |
3613 |
387.36 |
Oct 26 2023 |
2790 |
310.17 |
Oct 26 2023 |
4184 |
319.53 |
Oct 19 2023 |
3620 |
387.36 |
Oct 19 2023 |
2788 |
310.17 |
Oct 19 2023 |
4152 |
319.53 |
Oct 12 2023 |
3605 |
387.36 |
Oct 12 2023 |
2791 |
310.17 |
Oct 12 2023 |
4155 |
319.53 |
Oct 05 2023 |
3563 |
387.36 |
Oct 05 2023 |
2789 |
310.17 |
Oct 05 2023 |
4069 |
319.53 |
Sep 28 2023 |
3562 |
387.36 |
Sep 28 2023 |
2786 |
310.17 |
Sep 28 2023 |
4115 |
319.53 |
Sep 21 2023 |
3557 |
387.36 |
Sep 21 2023 |
2778 |
310.17 |
Sep 21 2023 |
4106 |
319.53 |
Sep 14 2023 |
3589 |
387.36 |
Sep 14 2023 |
2783 |
310.17 |
Sep 14 2023 |
4120 |
319.53 |
Sep 07 2023 |
3618 |
387.36 |
Sep 07 2023 |
2787 |
310.17 |
Sep 07 2023 |
4137 |
319.53 |
Aug 31 2023 |
3606 |
387.36 |
Aug 31 2023 |
2817 |
310.17 |
Aug 31 2023 |
4152 |
319.53 |
Aug 24 2023 |
3626 |
387.36 |
Aug 24 2023 |
2817 |
310.17 |
Aug 24 2023 |
4133 |
319.53 |
Aug 17 2023 |
3630 |
387.36 |
Aug 17 2023 |
2842 |
310.17 |
Aug 17 2023 |
4149 |
319.53 |
Aug 10 2023 |
3634 |
387.36 |
Aug 10 2023 |
2853 |
310.17 |
Aug 10 2023 |
4171 |
319.53 |
Aug 03 2023 |
3633 |
387.36 |
Aug 03 2023 |
2827 |
310.17 |
Aug 03 2023 |
4158 |
319.53 |
Jul 27 2023 |
3634 |
387.36 |
Jul 27 2023 |
2828 |
310.17 |
Jul 27 2023 |
4150 |
319.53 |
Jul 20 2023 |
3199 |
362.38 |
Jul 20 2023 |
2881 |
311.38 |
Jul 20 2023 |
3521 |
306.4 |
Jul 13 2023 |
3196 |
362.38 |
Jul 13 2023 |
2915 |
311.07 |
Jul 13 2023 |
3566 |
306.4 |
Jul 06 2023 |
3233 |
362.38 |
Jul 06 2023 |
2935 |
311.07 |
Jul 06 2023 |
3578 |
306.4 |
Jun 29 2023 |
3224 |
362.38 |
Jun 29 2023 |
2928 |
311.07 |
Jun 29 2023 |
3573 |
306.4 |
Jun 22 2023 |
3243 |
362.38 |
Jun 22 2023 |
2939 |
311.07 |
Jun 22 2023 |
3575 |
306.4 |
Jun 15 2023 |
3245 |
362.38 |
Jun 15 2023 |
2964 |
311.07 |
Jun 15 2023 |
3589 |
306.4 |
Jun 08 2023 |
3275 |
362.38 |
Jun 08 2023 |
2973 |
311.07 |
Jun 08 2023 |
3610 |
306.4 |
Jun 01 2023 |
3303 |
362.38 |
Jun 01 2023 |
2938 |
311.07 |
Jun 01 2023 |
3599 |
306.4 |
May 25 2023 |
3268 |
362.38 |
May 25 2023 |
2927 |
311.07 |
May 25 2023 |
3596 |
306.4 |
May 18 2023 |
3249 |
362.38 |
May 18 2023 |
2930 |
311.07 |
May 18 2023 |
3614 |
306.4 |
May 11 2023 |
3213 |
362.38 |
May 11 2023 |
2913 |
311.07 |
May 11 2023 |
3574 |
306.4 |
May 04 2023 |
3115 |
362.38 |
May 04 2023 |
2871 |
311.07 |
May 04 2023 |
3504 |
306.4 |
Apr 27 2023 |
3073 |
362.38 |
Apr 27 2023 |
2872 |
311.07 |
Apr 27 2023 |
3503 |
306.4 |
Apr 20 2023 |
3041 |
362.38 |
Apr 20 2023 |
2849 |
311.07 |
Apr 20 2023 |
3491 |
306.4 |
Apr 13 2023 |
3000 |
362.38 |
Apr 13 2023 |
2834 |
311.07 |
Apr 13 2023 |
3464 |
306.4 |
Apr 06 2023 |
1396 |
334.7 |
Apr 06 2023 |
2840 |
311.07 |
Apr 06 2023 |
3470 |
306.4 |
Mar 30 2023 |
1363 |
334.7 |
Mar 30 2023 |
2834 |
311.07 |
Mar 30 2023 |
3456 |
306.4 |
Mar 23 2023 |
1392 |
334.7 |
Mar 23 2023 |
2804 |
311.07 |
Mar 23 2023 |
3436 |
306.4 |
Mar 16 2023 |
1388 |
334.7 |
Mar 16 2023 |
2785 |
311.07 |
Mar 16 2023 |
3422 |
306.4 |
Mar 09 2023 |
1382 |
334.7 |
Mar 09 2023 |
2769 |
311.07 |
Mar 09 2023 |
3393 |
306.4 |
Mar 02 2023 |
1381 |
334.7 |
Mar 02 2023 |
2771 |
311.07 |
Mar 02 2023 |
3388 |
306.4 |
Feb 23 2023 |
1378 |
334.7 |
Feb 23 2023 |
2766 |
311.07 |
Feb 23 2023 |
3385 |
306.4 |
Feb 16 2023 |
1373 |
334.7 |
Feb 16 2023 |
2745 |
311.07 |
Feb 16 2023 |
3348 |
306.4 |
Feb 09 2023 |
1350 |
334.7 |
Feb 09 2023 |
2741 |
311.07 |
Feb 09 2023 |
3344 |
306.4 |
Feb 02 2023 |
1333 |
334.7 |
Feb 02 2023 |
2724 |
311.07 |
Feb 02 2023 |
3335 |
306.4 |
Jan 26 2023 |
1328 |
334.7 |
Jan 26 2023 |
2714 |
311.07 |
Jan 26 2023 |
3330 |
306.4 |
Jan 19 2023 |
1328 |
334.7 |
Jan 19 2023 |
2708 |
311.07 |
Jan 19 2023 |
3322 |
306.4 |
Jan 12 2023 |
1328 |
334.7 |
Jan 12 2023 |
2708 |
311.07 |
Jan 12 2023 |
3322 |
306.4 |
Jan 05 2023 |
1328 |
334.7 |
Jan 05 2023 |
2708 |
311.07 |
Jan 05 2023 |
3322 |
306.4 |
Dec 29 2022 |
1328 |
334.7 |
Dec 29 2022 |
2708 |
311.07 |
Dec 29 2022 |
3321 |
306.4 |
Dec 22 2022 |
1328 |
334.7 |
Dec 22 2022 |
2708 |
311.07 |
Dec 22 2022 |
3321 |
306.4 |
Dec 15 2022 |
1328 |
334.7 |
Dec 15 2022 |
2707 |
311.07 |
Dec 15 2022 |
3323 |
306.4 |
Dec 08 2022 |
1328 |
334.7 |
Dec 08 2022 |
2701 |
311.07 |
Dec 08 2022 |
3320 |
306.4 |
Dec 01 2022 |
1328 |
334.7 |
Dec 01 2022 |
2701 |
311.07 |
Dec 01 2022 |
3320 |
306.4 |
Nov 24 2022 |
1328 |
334.7 |
Nov 24 2022 |
2701 |
311.07 |
Nov 24 2022 |
3320 |
306.4 |
Nov 17 2022 |
1328 |
334.7 |
Nov 17 2022 |
2699 |
311.07 |
Nov 17 2022 |
3321 |
306.4 |
Nov 10 2022 |
1328 |
334.7 |
Nov 10 2022 |
2699 |
311.07 |
Nov 10 2022 |
3322 |
306.4 |
Nov 03 2022 |
1326 |
334.7 |
Nov 03 2022 |
2691 |
311.07 |
Nov 03 2022 |
3320 |
306.4 |
Oct 27 2022 |
1326 |
334.7 |
Oct 27 2022 |
2684 |
311.07 |
Oct 27 2022 |
3315 |
306.4 |
Oct 20 2022 |
1327 |
334.7 |
Oct 20 2022 |
2685 |
311.07 |
Oct 20 2022 |
3317 |
306.4 |
Oct 13 2022 |
1322 |
334.7 |
Oct 13 2022 |
2685 |
311.07 |
Oct 13 2022 |
3316 |
306.4 |
Oct 06 2022 |
1307 |
334.7 |
Oct 06 2022 |
2685 |
311.07 |
Oct 06 2022 |
3316 |
306.4 |
Sep 29 2022 |
1294 |
334.7 |
Sep 29 2022 |
2689 |
311.07 |
Sep 29 2022 |
3319 |
306.4 |
Sep 22 2022 |
1291 |
334.7 |
Sep 22 2022 |
2689 |
311.07 |
Sep 22 2022 |
3319 |
306.4 |
Sep 15 2022 |
1289 |
334.7 |
Sep 15 2022 |
2685 |
311.07 |
Sep 15 2022 |
3319 |
306.4 |
Sep 08 2022 |
1290 |
334.7 |
Sep 08 2022 |
2667 |
311.07 |
Sep 08 2022 |
3305 |
306.4 |
Sep 01 2022 |
1279 |
334.7 |
Sep 01 2022 |
2623 |
311.07 |
Sep 01 2022 |
3270 |
306.4 |
Aug 25 2022 |
1281 |
334.7 |
Aug 25 2022 |
2601 |
311.07 |
Aug 25 2022 |
3245 |
306.4 |
Aug 18 2022 |
1288 |
334.7 |
Aug 18 2022 |
2598 |
311.07 |
Aug 18 2022 |
3233 |
306.4 |
Aug 11 2022 |
1287 |
334.7 |
Aug 11 2022 |
2567 |
311.07 |
Aug 11 2022 |
3207 |
306.4 |
Aug 04 2022 |
1268 |
334.7 |
Aug 04 2022 |
2569 |
311.07 |
Aug 04 2022 |
3191 |
306.4 |
Jul 28 2022 |
1279 |
334.7 |
Jul 28 2022 |
2514 |
311.07 |
Jul 28 2022 |
3160 |
306.4 |
Jul 21 2022 |
911 |
312.41 |
Jul 21 2022 |
2691 |
321.42 |
Jul 21 2022 |
3481 |
316.59 |
Jul 14 2022 |
906 |
312.41 |
Jul 14 2022 |
2295 |
304.03 |
Jul 14 2022 |
3864 |
328.17 |
Jul 07 2022 |
912 |
312.41 |
Jul 07 2022 |
2275 |
304.03 |
Jul 07 2022 |
3836 |
328.17 |
Jun 30 2022 |
902 |
312.41 |
Jun 30 2022 |
2259 |
304.03 |
Jun 30 2022 |
3828 |
328.17 |
Jun 23 2022 |
900 |
312.41 |
Jun 23 2022 |
2240 |
304.03 |
Jun 23 2022 |
3804 |
328.17 |
Jun 16 2022 |
905 |
312.41 |
Jun 16 2022 |
2163 |
304.03 |
Jun 16 2022 |
3721 |
328.17 |
Jun 09 2022 |
883 |
312.41 |
Jun 09 2022 |
2152 |
304.03 |
Jun 09 2022 |
3652 |
328.17 |
Jun 02 2022 |
847 |
312.41 |
Jun 02 2022 |
2077 |
304.03 |
Jun 02 2022 |
3557 |
328.17 |
May 26 2022 |
820 |
312.41 |
May 26 2022 |
2042 |
304.03 |
May 26 2022 |
3465 |
328.17 |
May 19 2022 |
835 |
312.41 |
May 19 2022 |
1999 |
304.03 |
May 19 2022 |
3403 |
328.17 |
May 12 2022 |
836 |
312.41 |
May 12 2022 |
1990 |
304.03 |
May 12 2022 |
3378 |
328.17 |
May 05 2022 |
784 |
312.41 |
May 05 2022 |
1936 |
304.03 |
May 05 2022 |
3274 |
328.17 |
Apr 28 2022 |
867 |
312.41 |
Apr 28 2022 |
1892 |
304.03 |
Apr 28 2022 |
3210 |
328.17 |
Apr 21 2022 |
802 |
312.41 |
Apr 21 2022 |
1352 |
272.07 |
Apr 21 2022 |
2364 |
299.2 |
Apr 14 2022 |
803 |
312.41 |
Apr 14 2022 |
1339 |
272.07 |
Apr 14 2022 |
2312 |
299.2 |
Apr 07 2022 |
823 |
312.41 |
Apr 07 2022 |
1325 |
272.07 |
Apr 07 2022 |
2284 |
299.2 |
Mar 31 2022 |
826 |
312.41 |
Mar 31 2022 |
1323 |
272.07 |
Mar 31 2022 |
2275 |
299.2 |
Mar 24 2022 |
801 |
312.41 |
Mar 24 2022 |
1293 |
272.07 |
Mar 24 2022 |
2245 |
299.2 |
Mar 17 2022 |
800 |
312.41 |
Mar 17 2022 |
1282 |
272.07 |
Mar 17 2022 |
2236 |
299.2 |
Mar 10 2022 |
812 |
312.41 |
Mar 10 2022 |
1268 |
272.07 |
Mar 10 2022 |
2206 |
299.2 |
Mar 03 2022 |
750 |
312.41 |
Mar 03 2022 |
1261 |
272.07 |
Mar 03 2022 |
2187 |
299.2 |
Feb 24 2022 |
706 |
312.41 |
Feb 24 2022 |
1251 |
272.07 |
Feb 24 2022 |
2135 |
299.2 |
Feb 17 2022 |
640 |
312.41 |
Feb 17 2022 |
1166 |
272.07 |
Feb 17 2022 |
2020 |
299.2 |
Feb 10 2022 |
627 |
312.41 |
Feb 10 2022 |
1165 |
272.07 |
Feb 10 2022 |
2028 |
299.2 |
Feb 03 2022 |
616 |
312.41 |
Feb 03 2022 |
1165 |
272.07 |
Feb 03 2022 |
2032 |
299.2 |
Jan 27 2022 |
605 |
312.41 |
Jan 27 2022 |
1165 |
272.07 |
Jan 27 2022 |
2033 |
299.2 |
Jan 20 2022 |
617 |
312.41 |
Jan 20 2022 |
1164 |
272.07 |
Jan 20 2022 |
2032 |
299.2 |
Jan 13 2022 |
617 |
312.41 |
Jan 13 2022 |
1162 |
272.07 |
Jan 13 2022 |
2032 |
299.2 |
Jan 06 2022 |
617 |
312.41 |
Jan 06 2022 |
1162 |
272.07 |
Jan 06 2022 |
2032 |
299.2 |
Dec 30 2021 |
617 |
312.41 |
Dec 30 2021 |
1162 |
272.07 |
Dec 30 2021 |
2033 |
299.2 |
Dec 23 2021 |
617 |
312.41 |
Dec 23 2021 |
1162 |
272.07 |
Dec 23 2021 |
2033 |
299.2 |
Dec 16 2021 |
617 |
312.41 |
Dec 16 2021 |
1162 |
272.07 |
Dec 16 2021 |
2033 |
299.2 |
Dec 09 2021 |
617 |
312.41 |
Dec 09 2021 |
1162 |
272.07 |
Dec 09 2021 |
2033 |
299.2 |
Dec 02 2021 |
617 |
312.41 |
Dec 02 2021 |
1162 |
272.07 |
Dec 02 2021 |
2033 |
299.2 |
Nov 25 2021 |
617 |
312.41 |
Nov 25 2021 |
1162 |
272.07 |
Nov 25 2021 |
2033 |
299.2 |
Nov 18 2021 |
617 |
312.41 |
Nov 18 2021 |
1162 |
272.07 |
Nov 18 2021 |
2033 |
299.2 |
Nov 11 2021 |
618 |
312.41 |
Nov 11 2021 |
1162 |
272.07 |
Nov 11 2021 |
2033 |
299.2 |
Nov 04 2021 |
621 |
312.41 |
Nov 04 2021 |
1162 |
272.07 |
Nov 04 2021 |
2046 |
299.2 |
Oct 28 2021 |
621 |
312.41 |
Oct 28 2021 |
1162 |
272.07 |
Oct 28 2021 |
2046 |
299.2 |
Oct 21 2021 |
621 |
312.41 |
Oct 21 2021 |
1162 |
272.07 |
Oct 21 2021 |
2046 |
299.2 |
Oct 14 2021 |
621 |
312.41 |
Oct 14 2021 |
1162 |
272.07 |
Oct 14 2021 |
2047 |
299.2 |
Oct 07 2021 |
621 |
312.41 |
Oct 07 2021 |
1162 |
272.07 |
Oct 07 2021 |
2047 |
299.2 |
Sep 30 2021 |
613 |
312.41 |
Sep 30 2021 |
1144 |
272.07 |
Sep 30 2021 |
2013 |
299.2 |
Sep 23 2021 |
608 |
312.41 |
Sep 23 2021 |
1113 |
272.07 |
Sep 23 2021 |
1975 |
299.2 |
Sep 16 2021 |
600 |
312.41 |
Sep 16 2021 |
1096 |
272.07 |
Sep 16 2021 |
1921 |
299.2 |
Sep 09 2021 |
596 |
312.41 |
Sep 09 2021 |
1090 |
272.07 |
Sep 09 2021 |
1913 |
299.2 |
Sep 02 2021 |
600 |
312.41 |
Sep 02 2021 |
1027 |
272.07 |
Sep 02 2021 |
1807 |
299.2 |
Aug 26 2021 |
575 |
312.41 |
Aug 26 2021 |
986 |
272.07 |
Aug 26 2021 |
1741 |
299.2 |
Aug 19 2021 |
564 |
312.41 |
Aug 19 2021 |
843 |
272.07 |
Aug 19 2021 |
1607 |
299.2 |
Aug 12 2021 |
554 |
312.41 |
Aug 12 2021 |
799 |
272.07 |
Aug 12 2021 |
1572 |
299.2 |
Aug 05 2021 |
524 |
312.41 |
Aug 05 2021 |
762 |
272.07 |
Aug 05 2021 |
1458 |
299.2 |
Jul 29 2021 |
498 |
312.41 |
Jul 29 2021 |
732 |
272.07 |
Jul 29 2021 |
1373 |
299.2 |
Jul 22 2021 |
495 |
246.7 |
Jul 22 2021 |
710 |
246.7 |
Jul 15 2021 |
2445 |
398.19 |
Jul 15 2021 |
446 |
246.7 |
Jul 15 2021 |
662 |
246.7 |
Jul 08 2021 |
2381 |
398.19 |
Jul 08 2021 |
422 |
246.7 |
Jul 08 2021 |
616 |
246.7 |
Jul 01 2021 |
2374 |
398.19 |
Jul 01 2021 |
395 |
246.7 |
Jul 01 2021 |
591 |
246.7 |
Jun 24 2021 |
2374 |
398.19 |
Jun 24 2021 |
2121 |
375.41 |
Jun 24 2021 |
3199 |
373.86 |
Jun 17 2021 |
2310 |
398.19 |
Jun 17 2021 |
1998 |
375.41 |
Jun 17 2021 |
3053 |
373.86 |
Jun 10 2021 |
2291 |
398.19 |
Jun 10 2021 |
1880 |
375.41 |
Jun 10 2021 |
2873 |
373.86 |
Jun 03 2021 |
2794 |
373.86 |
May 27 2021 |
2204 |
398.19 |
May 27 2021 |
2193 |
375.41 |
May 27 2021 |
2787 |
373.86 |
May 07 2021 |
4200 |
373.86 |
Jul 24 2020 |
1794 |
387.67 |
Jul 24 2020 |
2613 |
387.67 |
Jul 17 2020 |
1511 |
375.41 |
Jul 17 2020 |
2222 |
398.19 |
Jul 17 2020 |
2001 |
373.86 |
Jul 10 2020 |
2324 |
398.19 |
Jul 10 2020 |
1637 |
375.41 |
Jul 10 2020 |
2116 |
373.86 |
Jul 03 2020 |
1657 |
375.41 |
Jul 03 2020 |
2367 |
398.19 |
Jul 03 2020 |
2130 |
373.86 |
Jun 26 2020 |
1820 |
375.41 |
Jun 26 2020 |
2514 |
398.19 |
Jun 26 2020 |
2313 |
373.86 |
Jun 19 2020 |
1911 |
375.41 |
Jun 19 2020 |
2594 |
398.19 |
Jun 19 2020 |
2474 |
373.86 |
Jun 12 2020 |
1986 |
375.41 |
Jun 12 2020 |
2699 |
398.19 |
Jun 12 2020 |
2574 |
373.86 |
Jun 05 2020 |
2072 |
375.41 |
Jun 05 2020 |
2755 |
398.19 |
Jun 05 2020 |
2668 |
373.86 |
May 29 2020 |
2136 |
375.41 |
May 29 2020 |
2860 |
398.19 |
May 29 2020 |
2758 |
373.86 |
May 22 2020 |
4516 |
421.35 |
May 22 2020 |
2229 |
375.41 |
May 22 2020 |
2893 |
373.86 |
May 15 2020 |
2279 |
375.41 |
May 15 2020 |
4721 |
421.35 |
May 15 2020 |
3026 |
373.86 |
May 08 2020 |
2317 |
375.41 |
May 08 2020 |
4828 |
421.35 |
May 08 2020 |
3094 |
373.86 |
May 01 2020 |
5602 |
427.19 |
May 01 2020 |
2457 |
375.41 |
May 01 2020 |
2219 |
393.77 |
May 01 2020 |
3338 |
373.86 |
Apr 24 2020 |
2522 |
375.41 |
Apr 24 2020 |
2249 |
393.77 |
Apr 24 2020 |
5811 |
427.19 |
Apr 24 2020 |
3480 |
373.86 |
Apr 17 2020 |
6042 |
427.19 |
Apr 17 2020 |
2536 |
375.41 |
Apr 17 2020 |
2256 |
393.77 |
Apr 17 2020 |
3596 |
373.86 |
Apr 10 2020 |
6233 |
427.19 |
Apr 10 2020 |
2593 |
375.41 |
Apr 10 2020 |
2293 |
393.77 |
Apr 10 2020 |
3686 |
373.86 |
Apr 03 2020 |
2471 |
393.77 |
Apr 03 2020 |
2672 |
375.41 |
Apr 03 2020 |
6495 |
427.19 |
Apr 03 2020 |
3808 |
373.86 |
Mar 27 2020 |
2616 |
393.77 |
Mar 27 2020 |
2734 |
375.41 |
Mar 27 2020 |
6766 |
427.19 |
Mar 27 2020 |
3967 |
373.86 |
Mar 20 2020 |
2655 |
393.77 |
Mar 20 2020 |
2775 |
375.41 |
Mar 20 2020 |
6879 |
427.19 |
Mar 20 2020 |
4036 |
373.86 |
Mar 13 2020 |
7027 |
427.19 |
Mar 13 2020 |
2636 |
393.77 |
Mar 13 2020 |
2782 |
375.41 |
Mar 13 2020 |
4116 |
373.86 |
Mar 06 2020 |
2821 |
375.41 |
Mar 06 2020 |
2687 |
393.77 |
Mar 06 2020 |
7154 |
427.19 |
Mar 06 2020 |
4149 |
373.86 |
Feb 28 2020 |
2807 |
375.41 |
Feb 28 2020 |
2786 |
393.77 |
Feb 28 2020 |
7247 |
427.19 |
Feb 28 2020 |
4194 |
373.86 |
Feb 21 2020 |
7124 |
427.19 |
Feb 21 2020 |
2716 |
393.77 |
Feb 21 2020 |
2774 |
375.41 |
Feb 21 2020 |
4137 |
373.86 |
Feb 14 2020 |
2781 |
375.41 |
Feb 14 2020 |
2754 |
393.77 |
Feb 14 2020 |
7150 |
427.19 |
Feb 14 2020 |
4144 |
373.86 |
Feb 07 2020 |
2792 |
393.77 |
Feb 07 2020 |
2772 |
375.41 |
Feb 07 2020 |
7140 |
427.19 |
Feb 07 2020 |
4143 |
373.86 |
Jan 31 2020 |
2796 |
393.77 |
Jan 31 2020 |
2781 |
375.41 |
Jan 31 2020 |
7190 |
427.19 |
Jan 31 2020 |
4152 |
373.86 |
Jan 24 2020 |
7179 |
427.19 |
Jan 24 2020 |
2791 |
393.77 |
Jan 24 2020 |
2788 |
375.41 |
Jan 24 2020 |
4158 |
373.86 |
Jan 17 2020 |
2791 |
393.77 |
Jan 17 2020 |
2771 |
375.41 |
Jan 17 2020 |
7185 |
427.19 |
Jan 17 2020 |
4140 |
373.86 |
Jan 10 2020 |
2770 |
375.41 |
Jan 10 2020 |
2791 |
393.77 |
Jan 10 2020 |
7185 |
427.19 |
Jan 10 2020 |
4141 |
373.86 |
Jan 03 2020 |
2791 |
393.77 |
Jan 03 2020 |
2775 |
375.41 |
Jan 03 2020 |
7187 |
427.19 |
Jan 03 2020 |
4142 |
373.86 |
Dec 27 2019 |
2794 |
393.77 |
Dec 27 2019 |
2776 |
375.41 |
Dec 27 2019 |
7187 |
427.19 |
Dec 27 2019 |
4143 |
373.86 |
Dec 20 2019 |
2776 |
375.41 |
Dec 20 2019 |
2794 |
393.77 |
Dec 20 2019 |
7187 |
427.19 |
Dec 20 2019 |
4143 |
373.86 |
Dec 13 2019 |
2794 |
393.77 |
Dec 13 2019 |
2776 |
375.41 |
Dec 13 2019 |
7187 |
427.19 |
Dec 13 2019 |
4143 |
373.86 |
Dec 06 2019 |
7187 |
427.19 |
Dec 06 2019 |
2777 |
375.41 |
Dec 06 2019 |
2794 |
393.77 |
Dec 06 2019 |
4145 |
373.86 |
Nov 29 2019 |
2784 |
375.41 |
Nov 29 2019 |
2794 |
393.77 |
Nov 29 2019 |
7187 |
427.19 |
Nov 29 2019 |
4156 |
373.86 |
Nov 22 2019 |
2794 |
393.77 |
Nov 22 2019 |
2784 |
375.41 |
Nov 22 2019 |
7187 |
427.19 |
Nov 22 2019 |
4156 |
373.86 |
Nov 15 2019 |
7187 |
427.19 |
Nov 15 2019 |
2794 |
393.77 |
Nov 15 2019 |
2784 |
375.41 |
Nov 15 2019 |
4157 |
373.86 |
Nov 08 2019 |
2784 |
375.41 |
Nov 08 2019 |
2794 |
393.77 |
Nov 08 2019 |
7165 |
427.19 |
Nov 08 2019 |
4143 |
373.86 |
Nov 01 2019 |
7017 |
427.19 |
Nov 01 2019 |
2784 |
375.41 |
Nov 01 2019 |
2794 |
393.77 |
Nov 01 2019 |
4080 |
373.86 |
Oct 25 2019 |
7017 |
427.19 |
Oct 25 2019 |
2788 |
375.41 |
Oct 25 2019 |
2795 |
393.77 |
Oct 25 2019 |
4084 |
373.86 |
Oct 18 2019 |
2795 |
393.77 |
Oct 18 2019 |
2788 |
375.41 |
Oct 18 2019 |
7038 |
427.19 |
Oct 18 2019 |
4087 |
373.86 |
Oct 11 2019 |
2799 |
393.77 |
Oct 11 2019 |
2784 |
375.41 |
Oct 11 2019 |
7029 |
427.19 |
Oct 11 2019 |
4085 |
373.86 |
Oct 04 2019 |
2786 |
375.41 |
Oct 04 2019 |
2798 |
393.77 |
Oct 04 2019 |
7015 |
427.19 |
Oct 04 2019 |
4094 |
373.86 |
Sep 27 2019 |
7015 |
427.19 |
Sep 27 2019 |
2781 |
375.41 |
Sep 27 2019 |
2798 |
393.77 |
Sep 27 2019 |
4127 |
373.86 |
Sep 20 2019 |
2786 |
375.41 |
Sep 20 2019 |
2833 |
393.77 |
Sep 20 2019 |
7005 |
427.19 |
Sep 20 2019 |
4130 |
373.86 |
Sep 13 2019 |
2783 |
375.41 |
Sep 13 2019 |
2861 |
393.77 |
Sep 13 2019 |
7050 |
427.19 |
Sep 13 2019 |
4143 |
373.86 |
Sep 06 2019 |
7205 |
427.19 |
Sep 06 2019 |
2867 |
393.77 |
Sep 06 2019 |
2786 |
375.41 |
Sep 06 2019 |
4203 |
373.86 |
Aug 30 2019 |
2822 |
375.41 |
Aug 30 2019 |
2893 |
393.77 |
Aug 30 2019 |
7264 |
427.19 |
Aug 30 2019 |
4240 |
373.86 |
Aug 23 2019 |
2933 |
393.77 |
Aug 23 2019 |
2851 |
375.41 |
Aug 23 2019 |
7343 |
427.19 |
Aug 23 2019 |
4277 |
373.86 |
Aug 16 2019 |
2920 |
375.41 |
Aug 16 2019 |
2988 |
393.77 |
Aug 16 2019 |
7333 |
427.19 |
Aug 16 2019 |
4296 |
373.86 |
Aug 09 2019 |
7349 |
427.19 |
Aug 09 2019 |
2929 |
375.41 |
Aug 09 2019 |
2987 |
393.77 |
Aug 09 2019 |
4319 |
373.86 |
Aug 02 2019 |
3005 |
393.77 |
Aug 02 2019 |
2967 |
375.41 |
Aug 02 2019 |
7421 |
427.19 |
Aug 02 2019 |
4360 |
373.86 |
Jul 26 2019 |
4120 |
392.41 |
Jul 26 2019 |
3016 |
393.77 |
Jul 26 2019 |
7440 |
427.19 |
Jul 26 2019 |
5578 |
385.9 |
Jul 19 2019 |
6498 |
419.89 |
Jul 19 2019 |
3054 |
393.77 |
Jul 19 2019 |
7191 |
423.49 |
Jul 19 2019 |
10621 |
426.59 |
Jul 12 2019 |
7479 |
428.98 |
Jul 12 2019 |
3053 |
393.77 |
Jul 12 2019 |
7221 |
423.49 |
Jul 12 2019 |
12213 |
437.2 |
Jul 05 2019 |
7764 |
428.98 |
Jul 05 2019 |
3064 |
393.77 |
Jul 05 2019 |
7397 |
423.49 |
Jul 05 2019 |
12527 |
437.2 |
Jun 28 2019 |
5906 |
408.11 |
Jun 28 2019 |
3103 |
393.77 |
Jun 28 2019 |
7465 |
423.49 |
Jun 28 2019 |
11693 |
429.93 |
Jun 21 2019 |
7458 |
423.49 |
Jun 21 2019 |
5886 |
408.11 |
Jun 21 2019 |
3078 |
393.77 |
Jun 21 2019 |
11577 |
429.93 |
Jun 14 2019 |
5977 |
408.11 |
Jun 14 2019 |
3035 |
393.77 |
Jun 14 2019 |
7457 |
423.49 |
Jun 14 2019 |
11668 |
429.93 |
Jun 07 2019 |
6097 |
408.11 |
Jun 07 2019 |
3083 |
393.77 |
Jun 07 2019 |
7518 |
423.49 |
Jun 07 2019 |
11811 |
429.93 |
May 31 2019 |
7508 |
423.49 |
May 31 2019 |
5133 |
397.49 |
May 31 2019 |
3162 |
393.77 |
May 31 2019 |
8288 |
403.86 |
May 24 2019 |
4503 |
388.87 |
May 24 2019 |
3140 |
393.77 |
May 24 2019 |
7952 |
428.05 |
May 24 2019 |
6622 |
389.67 |
May 17 2019 |
7981 |
428.05 |
May 17 2019 |
4543 |
388.81 |
May 17 2019 |
3202 |
393.77 |
May 17 2019 |
6440 |
387.64 |
May 10 2019 |
8032 |
428.05 |
May 10 2019 |
3205 |
393.77 |
May 10 2019 |
4526 |
388.81 |
May 10 2019 |
6368 |
387.64 |
May 03 2019 |
4501 |
387.92 |
May 03 2019 |
7504 |
422.49 |
May 03 2019 |
6174 |
385.56 |
Apr 26 2019 |
4833 |
392.04 |
Apr 26 2019 |
7577 |
422.49 |
Apr 26 2019 |
6537 |
388.97 |
Apr 19 2019 |
4933 |
392.04 |
Apr 19 2019 |
7522 |
422.49 |
Apr 19 2019 |
6509 |
388.97 |
Apr 18 2019 |
7528 |
422.49 |
Apr 18 2019 |
4941 |
392.04 |
Apr 12 2019 |
5037 |
392.04 |
Apr 12 2019 |
7546 |
422.49 |
Apr 12 2019 |
6558 |
388.97 |
Apr 05 2019 |
4938 |
392.04 |
Apr 05 2019 |
7219 |
422.49 |
Apr 05 2019 |
6337 |
388.97 |
Mar 29 2019 |
4895 |
392.04 |
Mar 29 2019 |
7174 |
422.49 |
Mar 29 2019 |
6319 |
388.97 |
Mar 22 2019 |
7077 |
422.49 |
Mar 22 2019 |
4863 |
392.04 |
Mar 22 2019 |
6297 |
388.97 |
Mar 15 2019 |
4853 |
392.04 |
Mar 15 2019 |
7210 |
422.49 |
Mar 15 2019 |
6366 |
388.97 |
Mar 08 2019 |
4815 |
392.04 |
Mar 08 2019 |
7079 |
422.49 |
Mar 08 2019 |
6266 |
388.97 |
Mar 01 2019 |
4827 |
392.04 |
Mar 01 2019 |
7147 |
422.49 |
Mar 01 2019 |
6304 |
388.97 |
Feb 22 2019 |
7161 |
422.49 |
Feb 22 2019 |
4855 |
392.04 |
Feb 22 2019 |
6340 |
388.97 |
Feb 15 2019 |
4848 |
392.04 |
Feb 15 2019 |
7176 |
422.49 |
Feb 15 2019 |
6327 |
388.97 |
Feb 08 2019 |
4827 |
392.04 |
Feb 08 2019 |
7141 |
422.49 |
Feb 08 2019 |
6301 |
388.97 |
Feb 01 2019 |
4839 |
392.04 |
Feb 01 2019 |
7143 |
422.49 |
Feb 01 2019 |
6314 |
388.97 |
Jan 25 2019 |
4838 |
392.04 |
Jan 25 2019 |
7146 |
422.49 |
Jan 25 2019 |
6328 |
388.97 |
Jan 18 2019 |
4842 |
392.04 |
Jan 18 2019 |
7181 |
422.49 |
Jan 18 2019 |
6341 |
388.97 |
Jan 11 2019 |
4840 |
392.04 |
Jan 11 2019 |
7181 |
422.49 |
Jan 11 2019 |
6346 |
388.97 |
Jan 04 2019 |
7182 |
422.49 |
Jan 04 2019 |
4848 |
392.04 |
Jan 04 2019 |
6355 |
388.97 |
Dec 28 2018 |
4848 |
392.04 |
Dec 28 2018 |
7182 |
422.49 |
Dec 28 2018 |
6355 |
388.97 |
Dec 21 2018 |
4848 |
392.04 |
Dec 21 2018 |
7182 |
422.49 |
Dec 21 2018 |
6355 |
388.97 |
Dec 14 2018 |
7182 |
422.49 |
Dec 14 2018 |
4848 |
392.04 |
Dec 14 2018 |
6355 |
388.97 |
Dec 07 2018 |
4845 |
392.04 |
Dec 07 2018 |
7182 |
422.49 |
Dec 07 2018 |
6354 |
388.97 |
Nov 30 2018 |
7182 |
422.49 |
Nov 30 2018 |
4845 |
392.04 |
Nov 30 2018 |
6354 |
388.97 |
Nov 23 2018 |
7182 |
422.49 |
Nov 23 2018 |
4845 |
392.04 |
Nov 23 2018 |
6354 |
388.97 |
Nov 16 2018 |
4845 |
392.04 |
Nov 16 2018 |
7182 |
422.49 |
Nov 16 2018 |
6354 |
388.97 |
Nov 09 2018 |
4845 |
392.04 |
Nov 09 2018 |
7182 |
422.49 |
Nov 09 2018 |
6354 |
388.97 |
Nov 02 2018 |
4845 |
392.04 |
Nov 02 2018 |
7182 |
422.49 |
Nov 02 2018 |
6336 |
388.97 |
Oct 26 2018 |
7180 |
422.49 |
Oct 26 2018 |
4845 |
392.04 |
Oct 26 2018 |
6333 |
388.97 |
Oct 19 2018 |
4845 |
392.04 |
Oct 19 2018 |
7200 |
422.49 |
Oct 19 2018 |
6335 |
388.97 |
Oct 12 2018 |
4842 |
392.04 |
Oct 12 2018 |
7180 |
422.49 |
Oct 12 2018 |
6316 |
388.97 |
Oct 05 2018 |
7199 |
422.49 |
Oct 05 2018 |
4834 |
392.04 |
Oct 05 2018 |
6376 |
388.97 |
Sep 28 2018 |
4841 |
392.04 |
Sep 28 2018 |
7027 |
422.49 |
Sep 28 2018 |
6220 |
388.97 |
Sep 21 2018 |
4825 |
392.04 |
Sep 21 2018 |
6997 |
422.49 |
Sep 21 2018 |
6217 |
388.97 |
Sep 14 2018 |
4848 |
392.04 |
Sep 14 2018 |
7021 |
422.49 |
Sep 14 2018 |
6225 |
388.97 |
Sep 07 2018 |
7127 |
422.49 |
Sep 07 2018 |
4911 |
392.04 |
Sep 07 2018 |
6334 |
388.97 |
Aug 31 2018 |
7175 |
422.49 |
Aug 31 2018 |
4929 |
391.65 |
Aug 31 2018 |
6364 |
388.97 |
Aug 24 2018 |
7175 |
422.49 |
Aug 24 2018 |
4874 |
391.65 |
Aug 24 2018 |
6347 |
388.97 |
Aug 17 2018 |
4951 |
391.65 |
Aug 17 2018 |
7155 |
422.49 |
Aug 17 2018 |
6390 |
388.97 |
Aug 10 2018 |
4946 |
391.65 |
Aug 10 2018 |
7191 |
422.49 |
Aug 10 2018 |
6496 |
388.97 |
Aug 03 2018 |
5008 |
391.65 |
Aug 03 2018 |
7327 |
422.49 |
Aug 03 2018 |
6566 |
388.97 |
Jul 27 2018 |
5669 |
398.85 |
Jul 27 2018 |
7395 |
422.49 |
Jul 27 2018 |
7211 |
394.72 |
Jul 20 2018 |
3934 |
376.27 |
Jul 20 2018 |
13284 |
485.92 |
Jul 20 2018 |
5403 |
376.27 |
Jul 13 2018 |
13484 |
485.92 |
Jul 13 2018 |
3685 |
374.81 |
Jul 13 2018 |
5159 |
374.81 |
Jul 06 2018 |
3567 |
374.81 |
Jul 06 2018 |
13319 |
485.92 |
Jul 06 2018 |
4930 |
374.81 |
Jun 29 2018 |
13338 |
485.92 |
Jun 29 2018 |
3436 |
372.69 |
Jun 29 2018 |
4742 |
372.69 |
Jun 22 2018 |
3590 |
372.69 |
Jun 22 2018 |
13586 |
485.92 |
Jun 22 2018 |
4905 |
372.69 |
Jun 15 2018 |
13695 |
485.92 |
Jun 15 2018 |
3621 |
372.69 |
Jun 15 2018 |
4949 |
372.69 |
Jun 08 2018 |
3693 |
372.69 |
Jun 08 2018 |
13745 |
485.92 |
Jun 08 2018 |
5020 |
372.69 |
Jun 01 2018 |
14137 |
485.92 |
Jun 01 2018 |
5501 |
394.54 |
Jun 01 2018 |
7561 |
394.54 |
May 25 2018 |
6346 |
402.88 |
May 25 2018 |
8660 |
402.88 |
May 18 2018 |
6347 |
402.88 |
May 18 2018 |
8639 |
402.88 |
May 11 2018 |
6297 |
402.88 |
May 11 2018 |
8702 |
402.88 |
May 04 2018 |
6760 |
405.9 |
May 04 2018 |
9240 |
405.9 |
Apr 27 2018 |
8439 |
424.31 |
Apr 27 2018 |
11579 |
424.31 |
Apr 20 2018 |
8522 |
424.31 |
Apr 20 2018 |
11623 |
424.31 |
Jul 22 2015 |
14475 |
441.41 |
Jul 22 2015 |
21070 |
441.41 |
Jul 15 2015 |
15545 |
450.35 |
Jul 15 2015 |
14757 |
441.41 |
Jul 15 2015 |
21939 |
445.88 |
Jul 08 2015 |
15601 |
450.35 |
Jul 08 2015 |
14855 |
441.41 |
Jul 08 2015 |
22080 |
445.88 |
Jul 01 2015 |
15695 |
450.35 |
Jul 01 2015 |
14944 |
441.41 |
Jul 01 2015 |
22192 |
445.88 |
Jun 24 2015 |
17303 |
465.88 |
Jun 24 2015 |
16152 |
451.6 |
Jun 24 2015 |
24463 |
460.17 |
Jun 17 2015 |
18664 |
480.49 |
Jun 17 2015 |
16076 |
451.6 |
Jun 17 2015 |
24496 |
460.17 |
Jun 10 2015 |
16219 |
451.6 |
Jun 10 2015 |
18696 |
480.49 |
Jun 10 2015 |
24515 |
460.17 |
Jun 03 2015 |
18648 |
480.49 |
Jun 03 2015 |
16396 |
451.6 |
Jun 03 2015 |
24662 |
460.17 |
May 27 2015 |
18336 |
476.82 |
May 27 2015 |
16238 |
451.6 |
May 27 2015 |
24469 |
460.17 |
May 20 2015 |
16307 |
451.6 |
May 20 2015 |
18372 |
476.82 |
May 20 2015 |
24483 |
460.17 |
May 13 2015 |
18290 |
476.82 |
May 13 2015 |
16480 |
451.6 |
May 13 2015 |
24569 |
460.17 |
May 06 2015 |
16334 |
451.6 |
May 06 2015 |
17460 |
472 |
May 06 2015 |
24172 |
460.17 |
Apr 29 2015 |
17556 |
472 |
Apr 29 2015 |
16521 |
451.6 |
Apr 29 2015 |
24394 |
460.17 |
Apr 22 2015 |
16573 |
451.6 |
Apr 22 2015 |
17640 |
472 |
Apr 22 2015 |
24497 |
460.17 |
Apr 15 2015 |
17507 |
472 |
Apr 15 2015 |
16327 |
451.6 |
Apr 15 2015 |
24243 |
460.17 |
Apr 08 2015 |
16369 |
451.6 |
Apr 08 2015 |
17758 |
472 |
Apr 08 2015 |
24350 |
460.17 |
Apr 01 2015 |
17922 |
472 |
Apr 01 2015 |
16503 |
451.6 |
Apr 01 2015 |
24770 |
460.17 |
Mar 25 2015 |
17737 |
472 |
Mar 25 2015 |
15997 |
451.6 |
Mar 25 2015 |
24053 |
460.17 |
Mar 18 2015 |
17339 |
472 |
Mar 18 2015 |
15420 |
451.6 |
Mar 18 2015 |
23378 |
460.17 |
Mar 11 2015 |
15764 |
451.6 |
Mar 11 2015 |
17496 |
472 |
Mar 11 2015 |
24027 |
460.17 |
Mar 04 2015 |
17749 |
472 |
Mar 04 2015 |
16006 |
451.6 |
Mar 04 2015 |
24308 |
460.17 |
Feb 25 2015 |
16035 |
451.6 |
Feb 25 2015 |
17618 |
472 |
Feb 25 2015 |
24308 |
460.17 |
Feb 18 2015 |
16166 |
451.6 |
Feb 18 2015 |
17720 |
472 |
Feb 18 2015 |
24416 |
460.17 |
Feb 11 2015 |
16168 |
451.6 |
Feb 11 2015 |
17794 |
472 |
Feb 11 2015 |
24420 |
460.17 |
Feb 04 2015 |
17785 |
472 |
Feb 04 2015 |
16208 |
451.6 |
Feb 04 2015 |
24446 |
460.17 |
Jan 28 2015 |
17826 |
472 |
Jan 28 2015 |
16153 |
451.6 |
Jan 28 2015 |
24456 |
460.17 |
Jan 21 2015 |
17806 |
472 |
Jan 21 2015 |
16161 |
451.6 |
Jan 21 2015 |
24479 |
460.17 |
Jan 14 2015 |
16178 |
451.6 |
Jan 14 2015 |
17790 |
472 |
Jan 14 2015 |
24485 |
460.17 |
Jan 07 2015 |
16179 |
451.6 |
Jan 07 2015 |
17765 |
472 |
Jan 07 2015 |
24462 |
460.17 |
Dec 31 2014 |
17767 |
472 |
Dec 31 2014 |
16179 |
451.6 |
Dec 31 2014 |
24475 |
460.17 |
Dec 24 2014 |
16179 |
451.6 |
Dec 24 2014 |
17767 |
472 |
Dec 24 2014 |
24475 |
460.17 |
Dec 17 2014 |
17749 |
472 |
Dec 17 2014 |
16179 |
451.6 |
Dec 17 2014 |
24467 |
460.17 |
Dec 10 2014 |
17750 |
472 |
Dec 10 2014 |
16179 |
451.6 |
Dec 10 2014 |
24467 |
460.17 |
Dec 03 2014 |
17750 |
472 |
Dec 03 2014 |
16179 |
451.6 |
Dec 03 2014 |
24467 |
460.17 |
Nov 26 2014 |
16179 |
451.6 |
Nov 26 2014 |
17750 |
472 |
Nov 26 2014 |
24467 |
460.17 |
Nov 19 2014 |
17750 |
472 |
Nov 19 2014 |
16179 |
451.6 |
Nov 19 2014 |
24467 |
460.17 |
Nov 12 2014 |
17749 |
472 |
Nov 12 2014 |
16179 |
451.6 |
Nov 12 2014 |
24467 |
460.17 |
Nov 05 2014 |
16179 |
451.6 |
Nov 05 2014 |
17749 |
472 |
Nov 05 2014 |
24468 |
460.17 |
Oct 29 2014 |
16174 |
451.6 |
Oct 29 2014 |
17749 |
472 |
Oct 29 2014 |
24464 |
460.17 |
Oct 22 2014 |
17682 |
472 |
Oct 22 2014 |
16151 |
451.6 |
Oct 22 2014 |
24466 |
460.17 |
Oct 15 2014 |
16063 |
451.6 |
Oct 15 2014 |
17666 |
472 |
Oct 15 2014 |
24391 |
460.17 |
Oct 08 2014 |
16065 |
451.6 |
Oct 08 2014 |
17641 |
472 |
Oct 08 2014 |
24372 |
460.17 |
Oct 01 2014 |
17680 |
472 |
Oct 01 2014 |
16072 |
451.6 |
Oct 01 2014 |
24414 |
460.17 |
Sep 24 2014 |
17594 |
472 |
Sep 24 2014 |
16180 |
451.6 |
Sep 24 2014 |
24457 |
460.17 |
Sep 17 2014 |
16042 |
451.6 |
Sep 17 2014 |
17664 |
472 |
Sep 17 2014 |
24400 |
460.17 |
Sep 10 2014 |
17510 |
472 |
Sep 10 2014 |
16062 |
451.6 |
Sep 10 2014 |
24429 |
460.17 |
Sep 03 2014 |
17502 |
472 |
Sep 03 2014 |
16089 |
451.6 |
Sep 03 2014 |
24499 |
460.17 |
Aug 27 2014 |
17619 |
472 |
Aug 27 2014 |
15971 |
451.6 |
Aug 27 2014 |
24537 |
460.17 |
Aug 20 2014 |
15995 |
451.6 |
Aug 20 2014 |
17534 |
472 |
Aug 20 2014 |
24569 |
460.17 |
Aug 13 2014 |
17595 |
472 |
Aug 13 2014 |
17030 |
461.79 |
Aug 13 2014 |
25815 |
469.12 |
Aug 06 2014 |
17662 |
472 |
Aug 06 2014 |
17207 |
461.79 |
Aug 06 2014 |
25937 |
469.12 |
Jul 30 2014 |
17257 |
461.79 |
Jul 30 2014 |
17689 |
472 |
Jul 30 2014 |
26115 |
469.12 |
Jul 23 2014 |
17473 |
472 |
Jul 23 2014 |
17091 |
461.79 |
Jul 23 2014 |
25901 |
469.12 |
Jul 16 2014 |
18342 |
481.99 |
Jul 16 2014 |
17269 |
461.79 |
Jul 16 2014 |
26600 |
474.29 |
Jul 09 2014 |
18526 |
481.99 |
Jul 09 2014 |
17359 |
461.79 |
Jul 09 2014 |
26666 |
474.29 |
Jul 02 2014 |
18711 |
481.99 |
Jul 02 2014 |
17447 |
461.79 |
Jul 02 2014 |
26893 |
474.29 |
Jun 25 2014 |
20503 |
500.65 |
Jun 25 2014 |
30691 |
500.65 |
Jun 18 2014 |
21884 |
516.66 |
Jun 18 2014 |
32650 |
516.66 |
Jun 11 2014 |
21872 |
516.66 |
Jun 11 2014 |
32796 |
516.66 |
Jun 04 2014 |
22325 |
516.66 |
Jun 04 2014 |
33126 |
516.66 |