Mar 27 2012 |
1420 |
265.48 |
Mar 27 2012 |
1596 |
293.19 |
Mar 27 2012 |
3366 |
274.71 |
Sep 23 2011 |
1837 |
265.48 |
Sep 23 2011 |
2981 |
274.71 |
Sep 16 2011 |
1839 |
265.48 |
Sep 16 2011 |
2978 |
274.71 |
Sep 10 2011 |
1810 |
265.48 |
Sep 10 2011 |
2953 |
274.71 |
Sep 02 2011 |
1775 |
265.48 |
Sep 02 2011 |
2927 |
274.71 |
Aug 26 2011 |
1773 |
265.48 |
Aug 26 2011 |
2925 |
274.71 |
Aug 19 2011 |
1707 |
265.48 |
Aug 19 2011 |
2587 |
274.71 |
Aug 12 2011 |
1708 |
265.48 |
Aug 12 2011 |
2550 |
274.71 |
Aug 05 2011 |
1700 |
265.48 |
Aug 05 2011 |
2547 |
274.71 |
Jul 29 2011 |
1694 |
265.48 |
Jul 29 2011 |
2544 |
274.71 |
Jul 22 2011 |
1558 |
265.48 |
Jul 22 2011 |
1100 |
231.51 |
Jul 22 2011 |
2133 |
263.91 |
Jul 15 2011 |
1419 |
254.71 |
Jul 15 2011 |
1484 |
265.48 |
Jul 15 2011 |
2101 |
266.71 |
Jul 08 2011 |
1455 |
265.48 |
Jul 08 2011 |
1418 |
254.71 |
Jul 08 2011 |
2078 |
266.71 |
Jul 01 2011 |
1134 |
265.48 |
Jul 01 2011 |
971 |
254.71 |
Jul 01 2011 |
1598 |
266.71 |
Jun 17 2011 |
1122 |
265.48 |
Jun 17 2011 |
949 |
254.71 |
Jun 17 2011 |
1633 |
266.71 |
Jun 10 2011 |
1052 |
265.48 |
Jun 10 2011 |
1406 |
282.31 |
Jun 10 2011 |
1938 |
279.76 |
Jun 03 2011 |
967 |
265.48 |
Jun 03 2011 |
979 |
256.61 |
Jun 03 2011 |
1527 |
264.37 |
May 29 2011 |
513 |
224.62 |
May 29 2011 |
973 |
256.61 |
May 29 2011 |
1411 |
257.38 |
May 06 2011 |
916 |
257.63 |
May 06 2011 |
1504 |
257.63 |
Apr 22 2011 |
1221 |
269.69 |
Apr 22 2011 |
1896 |
269.69 |
Apr 01 2011 |
1490 |
269.69 |
Apr 01 2011 |
1945 |
269.69 |
Oct 15 2010 |
1937 |
269.69 |
Oct 15 2010 |
1677 |
269.45 |
Oct 15 2010 |
702 |
231.74 |
Oct 15 2010 |
2188 |
261.31 |
Aug 15 2010 |
669 |
231.74 |
Aug 15 2010 |
1994 |
277.18 |
Aug 15 2010 |
1622 |
269.45 |
Aug 15 2010 |
2222 |
265 |
Aug 01 2010 |
1601 |
269.45 |
Aug 01 2010 |
670 |
231.74 |
Aug 01 2010 |
2468 |
306.06 |
Aug 01 2010 |
1899 |
254.59 |
Jul 15 2010 |
1407 |
269.45 |
Jul 15 2010 |
562 |
231.74 |
Jul 15 2010 |
2337 |
306.06 |
Jul 15 2010 |
1721 |
254.59 |
Jul 01 2010 |
578 |
231.74 |
Jul 01 2010 |
1134 |
231.1 |
Jul 01 2010 |
607 |
189.72 |
Jul 01 2010 |
1063 |
201.21 |
Jun 15 2010 |
612 |
189.72 |
Jun 15 2010 |
531 |
231.74 |
Jun 15 2010 |
49 |
111.79 |
Jun 15 2010 |
793 |
180.06 |
Jun 01 2010 |
50 |
111.79 |
Jun 01 2010 |
520 |
189.72 |
Jun 01 2010 |
452 |
231.74 |
Jun 01 2010 |
726 |
180.06 |
May 27 2010 |
970 |
261.03 |
May 27 2010 |
372 |
222.96 |
May 27 2010 |
894 |
212.2 |
May 15 2010 |
449 |
184.44 |
May 15 2010 |
52 |
111.79 |
May 15 2010 |
398 |
222.96 |
May 15 2010 |
623 |
170.57 |
Apr 30 2010 |
54 |
111.79 |
Apr 30 2010 |
599 |
170.57 |
Apr 15 2010 |
486 |
200.45 |
Apr 15 2010 |
399 |
222.96 |
Apr 15 2010 |
58 |
111.79 |
Apr 15 2010 |
547 |
170.57 |
Apr 02 2010 |
60 |
111.79 |
Apr 02 2010 |
323 |
188.55 |
Apr 02 2010 |
516 |
167.87 |
Aug 30 2009 |
254 |
189.31 |
Aug 30 2009 |
156 |
165.3 |
Aug 30 2009 |
286 |
164.95 |
Aug 15 2009 |
301 |
197.28 |
Aug 15 2009 |
204 |
165.3 |
Aug 15 2009 |
329 |
175.02 |
Aug 01 2009 |
320 |
201.91 |
Aug 01 2009 |
205 |
165.3 |
Aug 01 2009 |
331 |
175.02 |
Jul 15 2009 |
209 |
165.3 |
Jul 15 2009 |
321 |
201.91 |
Jul 15 2009 |
341 |
175.02 |
Jul 01 2009 |
361 |
223.25 |
Jul 01 2009 |
223 |
220.6 |
Jul 01 2009 |
487 |
218.33 |
Jun 15 2009 |
248 |
220.6 |
Jun 15 2009 |
368 |
223.25 |
Jun 15 2009 |
490 |
218.33 |
Jun 01 2009 |
358 |
223.25 |
Jun 01 2009 |
528 |
288.18 |
Jun 01 2009 |
518 |
225.26 |
May 15 2009 |
386 |
223.25 |
May 15 2009 |
1831 |
423.33 |
May 15 2009 |
557 |
229.83 |
May 01 2009 |
424 |
281.04 |
May 01 2009 |
391 |
229.83 |
May 01 2009 |
547 |
229.83 |
Apr 15 2009 |
396 |
229.83 |
Apr 15 2009 |
424 |
281.04 |
Apr 15 2009 |
523 |
229.83 |
Apr 01 2009 |
412 |
281.04 |
Apr 01 2009 |
399 |
229.83 |
Apr 01 2009 |
535 |
229.83 |
Oct 14 2008 |
373 |
229.83 |
Oct 14 2008 |
400 |
281.04 |
Oct 14 2008 |
528 |
229.83 |
Jul 13 2008 |
534 |
260.18 |