| Jul 26 2019 |
12292 |
438.99 |
| Jul 19 2019 |
12954 |
443.16 |
| Jul 12 2019 |
14602 |
453.64 |
| Jul 05 2019 |
14926 |
453.64 |
| Jun 28 2019 |
15090 |
453.64 |
| Jun 21 2019 |
14973 |
453.64 |
| Jun 14 2019 |
15096 |
453.64 |
| Jun 07 2019 |
15288 |
453.64 |
| May 31 2019 |
15241 |
453.64 |
| May 24 2019 |
15304 |
453.64 |
| May 17 2019 |
11076 |
424.34 |
| May 10 2019 |
11030 |
424.34 |
| May 03 2019 |
11086 |
424.34 |
| Apr 26 2019 |
10892 |
424.34 |
| Apr 19 2019 |
10844 |
424.34 |
| Apr 12 2019 |
10912 |
424.34 |
| Apr 05 2019 |
10578 |
424.34 |
| Mar 29 2019 |
10466 |
424.34 |
| Mar 22 2019 |
10374 |
424.34 |
| Mar 15 2019 |
9743 |
418.65 |
| Mar 08 2019 |
8863 |
412.67 |
| Mar 01 2019 |
8905 |
412.67 |
| Feb 22 2019 |
8935 |
412.67 |
| Feb 15 2019 |
8883 |
412.67 |
| Feb 08 2019 |
8833 |
412.67 |
| Feb 01 2019 |
8831 |
412.67 |
| Jan 25 2019 |
8853 |
412.67 |
| Jan 18 2019 |
8865 |
412.67 |
| Jan 11 2019 |
8870 |
412.67 |
| Jan 04 2019 |
8879 |
412.67 |
| Dec 28 2018 |
8879 |
412.67 |
| Dec 21 2018 |
8879 |
412.67 |
| Dec 14 2018 |
8879 |
412.67 |
| Dec 07 2018 |
8876 |
412.67 |
| Nov 30 2018 |
8876 |
412.67 |
| Nov 23 2018 |
8876 |
412.67 |
| Nov 16 2018 |
8876 |
412.67 |
| Nov 09 2018 |
8876 |
412.67 |
| Nov 02 2018 |
8855 |
412.67 |
| Oct 26 2018 |
8854 |
412.67 |
| Oct 19 2018 |
8874 |
412.67 |
| Oct 12 2018 |
8846 |
412.67 |
| Oct 05 2018 |
8918 |
412.67 |
| Sep 28 2018 |
8692 |
412.67 |
| Sep 21 2018 |
8677 |
412.67 |
| Sep 14 2018 |
8712 |
412.67 |
| Sep 07 2018 |
8874 |
412.67 |
| Aug 31 2018 |
8934 |
412.67 |
| Aug 24 2018 |
8945 |
412.67 |
| Aug 17 2018 |
9022 |
412.67 |
| Aug 10 2018 |
9126 |
412.67 |
| Aug 03 2018 |
9219 |
412.67 |
| Jul 27 2018 |
7855 |
400.57 |
| Jul 20 2018 |
9998 |
417.1 |
| Jul 13 2018 |
9894 |
417.1 |
| Jul 06 2018 |
9631 |
417.1 |
| Jun 29 2018 |
9633 |
417.1 |
| Jun 22 2018 |
9879 |
417.1 |
| Jun 15 2018 |
9910 |
417.1 |
| Jun 08 2018 |
10065 |
417.1 |
| Jun 01 2018 |
10335 |
417.1 |
| May 25 2018 |
12862 |
435.22 |
| May 18 2018 |
12920 |
435.22 |
| May 11 2018 |
13013 |
435.22 |
| May 04 2018 |
13168 |
435.22 |
| Apr 27 2018 |
13120 |
435.22 |
| Apr 20 2018 |
13198 |
435.22 |
| Apr 13 2018 |
13145 |
435.22 |
| Apr 06 2018 |
13219 |
435.22 |
| Mar 30 2018 |
13427 |
435.22 |
| Mar 23 2018 |
13542 |
435.22 |
| Mar 16 2018 |
15825 |
452.38 |
| Mar 09 2018 |
19322 |
479.04 |
| Mar 02 2018 |
22048 |
499.56 |
| Feb 23 2018 |
22215 |
499.56 |
| Feb 16 2018 |
22188 |
499.56 |
| Feb 09 2018 |
21952 |
499.56 |
| Feb 02 2018 |
21847 |
499.56 |
| Jan 26 2018 |
21903 |
499.56 |
| Jan 19 2018 |
21908 |
499.56 |
| Jan 12 2018 |
21905 |
499.56 |
| Jan 05 2018 |
21930 |
499.56 |
| Dec 29 2017 |
21930 |
499.56 |
| Dec 22 2017 |
21932 |
499.56 |
| Dec 15 2017 |
21923 |
499.56 |
| Dec 08 2017 |
21923 |
499.56 |
| Dec 01 2017 |
21923 |
499.56 |
| Nov 24 2017 |
21923 |
499.56 |
| Nov 17 2017 |
21924 |
499.56 |
| Nov 10 2017 |
21944 |
499.56 |
| Nov 03 2017 |
21945 |
499.56 |
| Oct 27 2017 |
21978 |
499.56 |
| Oct 20 2017 |
21926 |
499.56 |
| Oct 13 2017 |
21954 |
499.56 |
| Oct 06 2017 |
21956 |
499.56 |
| Sep 29 2017 |
21869 |
499.56 |
| Sep 22 2017 |
22087 |
499.56 |
| Sep 15 2017 |
22162 |
499.56 |
| Sep 08 2017 |
22267 |
499.56 |
| Sep 01 2017 |
22351 |
499.56 |
| Aug 25 2017 |
22730 |
499.56 |
| Aug 18 2017 |
22845 |
499.56 |
| Aug 11 2017 |
22888 |
499.56 |
| Aug 04 2017 |
23101 |
499.56 |
| Jul 28 2017 |
23261 |
499.56 |
| Jul 21 2017 |
23372 |
499.56 |
| Jul 14 2017 |
23455 |
499.56 |
| Jul 07 2017 |
23515 |
499.56 |
| Jun 30 2017 |
23601 |
499.56 |
| Jun 23 2017 |
23785 |
499.56 |
| Jun 16 2017 |
23779 |
499.56 |
| Jun 09 2017 |
23704 |
499.56 |
| Jun 02 2017 |
23126 |
492.39 |
| May 26 2017 |
23238 |
492.39 |
| May 19 2017 |
23556 |
492.39 |
| May 12 2017 |
23676 |
492.39 |
| May 05 2017 |
23628 |
492.39 |
| Apr 28 2017 |
23374 |
492.39 |
| Apr 21 2017 |
27018 |
520.09 |
| Apr 14 2017 |
27005 |
520.09 |
| Apr 07 2017 |
26693 |
520.09 |
| Mar 31 2017 |
26867 |
520.09 |
| Mar 24 2017 |
26399 |
520.09 |
| Mar 17 2017 |
26603 |
520.09 |
| Mar 10 2017 |
26637 |
520.09 |
| Aug 05 2016 |
15183 |
421.44 |
| Jul 29 2016 |
15311 |
421.44 |
| Jul 22 2016 |
21702 |
462.99 |
| Jun 22 2016 |
22727 |
462.99 |
| Jun 15 2016 |
22956 |
462.99 |
| Jun 08 2016 |
23045 |
462.99 |
| Jun 01 2016 |
25077 |
475.06 |
| May 25 2016 |
24911 |
475.06 |
| May 18 2016 |
25141 |
475.06 |
| May 11 2016 |
25202 |
475.06 |
| May 04 2016 |
25097 |
475.06 |
| Apr 27 2016 |
25441 |
475.06 |
| Apr 20 2016 |
25425 |
475.06 |
| Apr 13 2016 |
25362 |
475.06 |
| Apr 06 2016 |
25632 |
475.06 |
| Mar 30 2016 |
25468 |
475.06 |
| Mar 23 2016 |
25566 |
475.06 |
| Mar 16 2016 |
25581 |
475.06 |
| Mar 09 2016 |
25658 |
475.06 |
| Mar 02 2016 |
25422 |
475.06 |
| Feb 24 2016 |
25282 |
475.06 |
| Feb 17 2016 |
24261 |
466.35 |
| Feb 10 2016 |
24228 |
466.35 |
| Feb 03 2016 |
22711 |
456.31 |
| Jan 27 2016 |
22719 |
456.31 |
| Jan 20 2016 |
22728 |
456.31 |
| Jan 13 2016 |
22767 |
456.31 |
| Jan 06 2016 |
22777 |
456.31 |
| Dec 30 2015 |
22772 |
456.31 |
| Dec 23 2015 |
22773 |
456.31 |
| Dec 16 2015 |
22773 |
456.31 |
| Dec 09 2015 |
22776 |
456.31 |
| Dec 02 2015 |
22777 |
456.31 |
| Nov 25 2015 |
22778 |
456.31 |
| Nov 18 2015 |
22777 |
456.31 |
| Nov 11 2015 |
22759 |
456.31 |
| Nov 04 2015 |
22759 |
456.31 |
| Oct 28 2015 |
22724 |
456.31 |
| Oct 21 2015 |
22702 |
456.31 |
| Oct 14 2015 |
22705 |
456.31 |
| Oct 07 2015 |
22704 |
456.31 |
| Sep 30 2015 |
22718 |
456.31 |
| Sep 23 2015 |
22781 |
456.31 |
| Sep 16 2015 |
22650 |
456.31 |
| Sep 09 2015 |
22608 |
456.31 |
| Sep 02 2015 |
22533 |
456.31 |
| Aug 26 2015 |
22723 |
456.31 |
| Aug 19 2015 |
22954 |
456.31 |
| Aug 12 2015 |
23080 |
456.31 |
| Aug 05 2015 |
25526 |
473.24 |
| Jul 29 2015 |
25753 |
473.24 |
| Jul 22 2015 |
27903 |
488.87 |
| Jul 15 2015 |
28113 |
488.87 |
| Jul 08 2015 |
28262 |
488.87 |
| Jul 01 2015 |
28393 |
488.87 |
| Jun 24 2015 |
28494 |
488.87 |
| Jun 17 2015 |
28517 |
488.87 |
| Jun 10 2015 |
28569 |
488.87 |
| Jun 03 2015 |
25231 |
463.8 |
| May 27 2015 |
27286 |
479.48 |
| May 20 2015 |
27294 |
479.48 |
| May 13 2015 |
27382 |
479.48 |
| May 06 2015 |
26985 |
479.48 |
| Apr 29 2015 |
27209 |
479.48 |
| Apr 22 2015 |
27336 |
479.48 |
| Apr 15 2015 |
26997 |
479.48 |
| Apr 08 2015 |
27113 |
479.48 |
| Apr 01 2015 |
27636 |
479.48 |
| Mar 25 2015 |
26831 |
479.48 |
| Mar 18 2015 |
29855 |
510.84 |
| Mar 11 2015 |
30649 |
510.84 |
| Mar 04 2015 |
31022 |
510.84 |
| Feb 25 2015 |
31030 |
510.84 |
| Feb 18 2015 |
31138 |
510.84 |
| Feb 11 2015 |
31151 |
510.84 |
| Feb 04 2015 |
31167 |
510.84 |
| Jan 28 2015 |
31155 |
510.84 |
| Jan 21 2015 |
31193 |
510.84 |
| Jan 14 2015 |
31195 |
510.84 |
| Jan 07 2015 |
31180 |
510.84 |
| Dec 31 2014 |
31200 |
510.84 |
| Dec 24 2014 |
31200 |
510.84 |
| Dec 17 2014 |
31189 |
510.84 |
| Dec 10 2014 |
31190 |
510.84 |
| Dec 03 2014 |
31190 |
510.84 |
| Nov 26 2014 |
31190 |
510.84 |
| Nov 19 2014 |
31191 |
510.84 |
| Nov 12 2014 |
31194 |
510.84 |
| Nov 05 2014 |
31195 |
510.84 |
| Oct 29 2014 |
31191 |
510.84 |
| Oct 22 2014 |
31191 |
510.84 |
| Oct 15 2014 |
31080 |
510.84 |
| Oct 08 2014 |
31073 |
510.84 |
| Oct 01 2014 |
31129 |
510.84 |
| Sep 24 2014 |
31140 |
510.84 |
| Sep 17 2014 |
31030 |
510.84 |
| Sep 10 2014 |
31087 |
510.84 |
| Sep 03 2014 |
31147 |
510.84 |
| Aug 27 2014 |
31233 |
510.84 |
| Aug 20 2014 |
31258 |
510.84 |
| Aug 13 2014 |
31343 |
510.84 |
| Aug 06 2014 |
31511 |
510.84 |
| Jul 30 2014 |
31746 |
510.84 |
| Jul 23 2014 |
31468 |
510.84 |
| Jul 16 2014 |
31443 |
510.84 |
| Jul 09 2014 |
31517 |
510.84 |
| Jul 02 2014 |
31764 |
510.84 |
| Jun 25 2014 |
31895 |
510.84 |
| Jun 18 2014 |
31926 |
510.84 |
| Jun 11 2014 |
32067 |
510.84 |
| Jun 04 2014 |
32370 |
510.84 |
