| Mar 01 2021 |
3150 |
335.4 |
| Feb 01 2021 |
3174 |
335.4 |
| Jan 01 2021 |
3157 |
335.4 |
| Dec 01 2020 |
3095 |
335.4 |
| Nov 01 2020 |
3149 |
335.4 |
| Oct 01 2020 |
3168 |
335.4 |
| Sep 01 2020 |
3327 |
335.4 |
| Aug 01 2020 |
3487 |
335.4 |
| Jul 01 2020 |
3580 |
335.4 |
| Apr 01 2020 |
2511 |
336.21 |
| Mar 01 2020 |
2563 |
336.21 |
| Feb 01 2020 |
2570 |
336.21 |
| Jan 01 2020 |
2571 |
336.21 |
| Dec 01 2019 |
2567 |
336.21 |
| Nov 01 2019 |
2543 |
336.21 |
| Oct 01 2019 |
2507 |
336.21 |
| Sep 01 2019 |
2439 |
336.21 |
| Aug 01 2019 |
2125 |
336.21 |
| Jul 01 2019 |
2053 |
336.21 |
| Jun 01 2019 |
1945 |
336.21 |
| May 01 2019 |
1832 |
336.21 |
| Apr 01 2019 |
1678 |
336.21 |
| Mar 01 2019 |
2002 |
304.48 |
| Feb 01 2019 |
1989 |
304.48 |
| Jan 01 2019 |
1850 |
304.48 |
| Dec 01 2018 |
1988 |
304.48 |
| Nov 01 2018 |
1854 |
304.48 |
| Oct 01 2018 |
1893 |
304.48 |
| Sep 01 2018 |
1837 |
304.48 |
| Aug 01 2018 |
1810 |
304.48 |
| Jul 01 2018 |
1788 |
304.48 |
| Jun 01 2018 |
1084 |
271.13 |
| May 01 2018 |
948 |
271.13 |
| Apr 01 2018 |
587 |
271.13 |
| Mar 01 2018 |
483 |
271.13 |
| Feb 01 2018 |
466 |
271.13 |
| Dec 01 2017 |
462 |
271.13 |
| Nov 01 2017 |
464 |
271.13 |
| Oct 01 2017 |
467 |
271.13 |
| Sep 01 2017 |
474 |
271.13 |
| Aug 01 2017 |
469 |
271.13 |
| Jul 01 2017 |
436 |
271.13 |
| Jun 01 2017 |
434 |
271.13 |
| May 01 2017 |
450 |
271.13 |
| Apr 01 2017 |
428 |
271.13 |
| May 27 2015 |
24361 |
537.32 |
| May 27 2015 |
34369 |
537.32 |
| May 20 2015 |
24458 |
537.32 |
| May 20 2015 |
34428 |
537.32 |
| May 13 2015 |
24778 |
537.32 |
| May 13 2015 |
34542 |
537.32 |
| May 06 2015 |
24603 |
537.32 |
| May 06 2015 |
34143 |
537.32 |
| Apr 29 2015 |
24938 |
537.32 |
| Apr 29 2015 |
34397 |
537.32 |
| Apr 22 2015 |
25012 |
537.32 |
| Apr 22 2015 |
34595 |
537.32 |
| Apr 15 2015 |
24470 |
537.32 |
| Apr 15 2015 |
34074 |
537.32 |
| Apr 08 2015 |
24604 |
537.32 |
| Apr 08 2015 |
34266 |
537.32 |
| Apr 01 2015 |
24765 |
537.32 |
| Apr 01 2015 |
34916 |
537.32 |
| Mar 25 2015 |
24074 |
537.32 |
| Mar 25 2015 |
33960 |
537.32 |
| Mar 18 2015 |
22939 |
537.32 |
| Mar 18 2015 |
32688 |
537.32 |
| Mar 11 2015 |
23477 |
537.32 |
| Mar 11 2015 |
33543 |
537.32 |
| Mar 04 2015 |
23923 |
537.32 |
| Mar 04 2015 |
33959 |
537.32 |
| Feb 25 2015 |
23938 |
537.32 |
| Feb 25 2015 |
33950 |
537.32 |
| Feb 18 2015 |
24163 |
537.32 |
| Feb 18 2015 |
34061 |
537.32 |
| Feb 11 2015 |
24164 |
537.32 |
| Feb 11 2015 |
34087 |
537.32 |
| Feb 04 2015 |
24233 |
537.32 |
| Feb 04 2015 |
34120 |
537.32 |
| Jan 28 2015 |
24187 |
537.32 |
| Jan 28 2015 |
34090 |
537.32 |
| Jan 21 2015 |
24235 |
537.32 |
| Jan 21 2015 |
34133 |
537.32 |
| Jan 14 2015 |
24255 |
537.32 |
| Jan 14 2015 |
34131 |
537.32 |
| Jan 07 2015 |
24254 |
537.32 |
| Jan 07 2015 |
34116 |
537.32 |
| Dec 31 2014 |
24254 |
537.32 |
| Dec 31 2014 |
34142 |
537.32 |
| Dec 24 2014 |
24254 |
537.32 |
| Dec 24 2014 |
34142 |
537.32 |
| Dec 17 2014 |
24254 |
537.32 |
| Dec 17 2014 |
34130 |
537.32 |
| Dec 10 2014 |
24254 |
537.32 |
| Dec 10 2014 |
34131 |
537.32 |
| Dec 03 2014 |
24254 |
537.32 |
| Dec 03 2014 |
34131 |
537.32 |
| Nov 26 2014 |
24254 |
537.32 |
| Nov 26 2014 |
34131 |
537.32 |
| Nov 19 2014 |
24254 |
537.32 |
| Nov 19 2014 |
34130 |
537.32 |
| Nov 12 2014 |
24254 |
537.32 |
| Nov 12 2014 |
34133 |
537.32 |
| Nov 05 2014 |
24254 |
537.32 |
| Nov 05 2014 |
34135 |
537.32 |
| Oct 29 2014 |
24246 |
537.32 |
| Oct 29 2014 |
34130 |
537.32 |
| Oct 22 2014 |
24178 |
537.32 |
| Oct 22 2014 |
34128 |
537.32 |
| Oct 15 2014 |
24033 |
537.32 |
| Oct 15 2014 |
34001 |
537.32 |
| Oct 08 2014 |
24062 |
537.32 |
| Oct 08 2014 |
33991 |
537.32 |
| Oct 01 2014 |
24069 |
537.32 |
| Oct 01 2014 |
34054 |
537.32 |
| Sep 24 2014 |
24172 |
537.32 |
| Sep 24 2014 |
34035 |
537.32 |
| Sep 17 2014 |
23941 |
537.32 |
| Sep 17 2014 |
33919 |
537.32 |
| Sep 10 2014 |
23936 |
537.32 |
| Sep 10 2014 |
33968 |
537.32 |
| Sep 03 2014 |
24002 |
537.32 |
| Sep 03 2014 |
34010 |
537.32 |
| Aug 27 2014 |
23883 |
537.32 |
| Aug 27 2014 |
34118 |
537.32 |
| Aug 20 2014 |
23856 |
537.32 |
| Aug 20 2014 |
34177 |
537.32 |
| Aug 13 2014 |
23752 |
537.32 |
| Aug 13 2014 |
34283 |
537.32 |
| Aug 06 2014 |
23984 |
537.32 |
| Aug 06 2014 |
34446 |
537.32 |
| Jul 30 2014 |
24067 |
537.32 |
| Jul 30 2014 |
34652 |
537.32 |
| Jul 23 2014 |
23863 |
537.32 |
| Jul 23 2014 |
34351 |
537.32 |
| Jul 16 2014 |
24078 |
537.32 |
| Jul 16 2014 |
34313 |
537.32 |
| Jul 09 2014 |
24196 |
537.32 |
| Jul 09 2014 |
34402 |
537.32 |
| Jul 02 2014 |
24308 |
537.32 |
| Jul 02 2014 |
34689 |
537.32 |
| Jun 25 2014 |
24420 |
537.32 |
| Jun 25 2014 |
34848 |
537.32 |
| Jun 18 2014 |
24492 |
537.32 |
| Jun 18 2014 |
34871 |
537.32 |
| Jun 11 2014 |
24290 |
537.32 |
| Jun 11 2014 |
35009 |
537.32 |
| Jun 04 2014 |
24528 |
537.32 |
| Jun 04 2014 |
35332 |
537.32 |
