Sep 01 2019 |
582 |
239.43 |
Aug 01 2019 |
603 |
239.43 |
Jul 01 2019 |
611 |
239.43 |
Jun 01 2019 |
618 |
239.43 |
May 01 2019 |
625 |
239.43 |
Apr 01 2019 |
650 |
239.43 |
Mar 01 2019 |
668 |
239.43 |
Feb 01 2019 |
673 |
239.43 |
Jan 01 2019 |
643 |
239.43 |
Dec 01 2018 |
673 |
239.43 |
Nov 01 2018 |
644 |
239.43 |
Oct 01 2018 |
648 |
239.43 |
Sep 01 2018 |
639 |
239.43 |
Aug 01 2018 |
648 |
239.43 |
Jul 01 2018 |
648 |
239.43 |
Jun 01 2018 |
637 |
239.43 |
May 01 2018 |
558 |
239.43 |
Apr 01 2018 |
174 |
204.54 |
Mar 01 2018 |
65 |
208.18 |
Feb 01 2018 |
55 |
200.99 |
Dec 01 2017 |
54 |
200.99 |
Nov 01 2017 |
53 |
200.99 |
Oct 01 2017 |
52 |
200.99 |
Sep 01 2017 |
39 |
188.17 |
Aug 18 2017 |
21871 |
581.88 |
Aug 18 2017 |
29937 |
581.88 |
Aug 11 2017 |
21953 |
581.88 |
Aug 11 2017 |
29965 |
581.88 |
Aug 04 2017 |
22059 |
581.88 |
Aug 04 2017 |
30246 |
581.88 |
Aug 01 2017 |
39 |
188.17 |
Jul 28 2017 |
16185 |
494.73 |
Jul 28 2017 |
22220 |
581.88 |
Jul 28 2017 |
27453 |
538.3 |
Jul 21 2017 |
22210 |
581.88 |
Jul 21 2017 |
16293 |
494.73 |
Jul 21 2017 |
27605 |
538.3 |
Jul 14 2017 |
16359 |
494.73 |
Jul 14 2017 |
22338 |
581.88 |
Jul 14 2017 |
27746 |
538.3 |
Jul 07 2017 |
16418 |
494.73 |
Jul 07 2017 |
22458 |
581.88 |
Jul 07 2017 |
27839 |
538.3 |
Jul 01 2017 |
34 |
188.17 |
Jun 30 2017 |
22496 |
581.88 |
Jun 30 2017 |
16525 |
494.73 |
Jun 30 2017 |
27912 |
538.3 |
Jun 23 2017 |
22750 |
581.88 |
Jun 23 2017 |
17628 |
494.73 |
Jun 23 2017 |
28101 |
538.3 |
Jun 16 2017 |
17675 |
494.73 |
Jun 16 2017 |
22755 |
581.88 |
Jun 16 2017 |
28100 |
538.3 |
Jun 09 2017 |
22663 |
581.88 |
Jun 09 2017 |
17765 |
494.73 |
Jun 09 2017 |
28019 |
538.3 |
Jun 02 2017 |
23139 |
581.88 |
Jun 02 2017 |
17806 |
494.73 |
Jun 02 2017 |
28402 |
538.3 |
Jun 01 2017 |
35 |
188.17 |
May 26 2017 |
17961 |
494.73 |
May 26 2017 |
22612 |
568.02 |
May 26 2017 |
29013 |
543.59 |
May 19 2017 |
17992 |
494.73 |
May 19 2017 |
23218 |
568.02 |
May 19 2017 |
29416 |
543.59 |
May 12 2017 |
23354 |
568.02 |
May 12 2017 |
18161 |
494.73 |
May 12 2017 |
29541 |
543.59 |
May 05 2017 |
18117 |
494.73 |
May 05 2017 |
23301 |
568.02 |
May 05 2017 |
29460 |
543.59 |
May 01 2017 |
42 |
188.17 |
Apr 28 2017 |
17835 |
494.73 |
Apr 28 2017 |
23032 |
568.02 |
Apr 28 2017 |
29078 |
543.59 |
Apr 21 2017 |
18094 |
494.73 |
Apr 21 2017 |
23394 |
568.02 |
Apr 21 2017 |
29389 |
543.59 |
Apr 14 2017 |
23678 |
568.02 |
Apr 14 2017 |
18138 |
494.73 |
Apr 14 2017 |
29363 |
543.59 |
Apr 07 2017 |
18234 |
494.73 |
Apr 07 2017 |
23468 |
568.02 |
Apr 07 2017 |
29059 |
543.59 |
Apr 01 2017 |
39 |
188.17 |
Mar 31 2017 |
18597 |
494.73 |
Mar 31 2017 |
23475 |
568.02 |
Mar 31 2017 |
29273 |
543.59 |
Mar 24 2017 |
22991 |
568.02 |
Mar 24 2017 |
18379 |
494.73 |
Mar 24 2017 |
28772 |
543.59 |
Mar 17 2017 |
18474 |
494.73 |
Mar 17 2017 |
23329 |
568.02 |
Mar 17 2017 |
28963 |
543.59 |
Mar 10 2017 |
18602 |
494.73 |
Mar 10 2017 |
19967 |
517.31 |
Mar 10 2017 |
25669 |
511.67 |
Mar 03 2017 |
18516 |
494.73 |
Mar 03 2017 |
19776 |
517.31 |
Mar 03 2017 |
25530 |
511.67 |
Mar 01 2017 |
39 |
188.17 |
Feb 24 2017 |
18395 |
494.73 |
Feb 24 2017 |
19998 |
517.31 |
Feb 24 2017 |
25551 |
511.67 |
Feb 17 2017 |
18146 |
494.73 |
Feb 17 2017 |
19944 |
517.31 |
Feb 17 2017 |
25491 |
511.67 |
Feb 10 2017 |
18178 |
494.73 |
Feb 10 2017 |
20171 |
517.31 |
Feb 10 2017 |
25616 |
511.67 |
Feb 03 2017 |
20112 |
517.31 |
Feb 03 2017 |
18205 |
494.73 |
Feb 03 2017 |
25562 |
511.67 |
Feb 01 2017 |
37 |
188.17 |
Jan 27 2017 |
18240 |
494.73 |
Jan 27 2017 |
20098 |
517.31 |
Jan 27 2017 |
25560 |
511.67 |
Jan 20 2017 |
18223 |
494.73 |
Jan 20 2017 |
20043 |
517.31 |
Jan 20 2017 |
25512 |
511.67 |
Jan 13 2017 |
20005 |
517.31 |
Jan 13 2017 |
18232 |
494.73 |
Jan 13 2017 |
25479 |
511.67 |
Jan 06 2017 |
20005 |
517.31 |
Jan 06 2017 |
18241 |
494.73 |
Jan 06 2017 |
25483 |
511.67 |
Dec 30 2016 |
18250 |
494.73 |
Dec 30 2016 |
20006 |
517.31 |
Dec 30 2016 |
25495 |
511.67 |
Dec 23 2016 |
20006 |
517.31 |
Dec 23 2016 |
18250 |
494.73 |
Dec 23 2016 |
25495 |
511.67 |
Dec 16 2016 |
20006 |
517.31 |
Dec 16 2016 |
18243 |
494.73 |
Dec 16 2016 |
25493 |
511.67 |
Dec 09 2016 |
18248 |
494.73 |
Dec 09 2016 |
20002 |
517.31 |
Dec 09 2016 |
25493 |
511.67 |
Dec 02 2016 |
18248 |
494.73 |
Dec 02 2016 |
20002 |
517.31 |
Dec 02 2016 |
25493 |
511.67 |
Nov 25 2016 |
20002 |
517.31 |
Nov 25 2016 |
18244 |
494.73 |
Nov 25 2016 |
25490 |
511.67 |
Nov 18 2016 |
18244 |
494.73 |
Nov 18 2016 |
20002 |
517.31 |
Nov 18 2016 |
25490 |
511.67 |
Nov 11 2016 |
18244 |
494.73 |
Nov 11 2016 |
19965 |
517.31 |
Nov 11 2016 |
25466 |
511.67 |
Nov 04 2016 |
18244 |
494.73 |
Nov 04 2016 |
19965 |
517.31 |
Nov 04 2016 |
25466 |
511.67 |
Nov 01 2016 |
37 |
188.17 |
Oct 28 2016 |
19980 |
517.31 |
Oct 28 2016 |
18245 |
494.73 |
Oct 28 2016 |
25480 |
511.67 |
Oct 21 2016 |
18256 |
494.73 |
Oct 21 2016 |
20005 |
517.31 |
Oct 21 2016 |
25498 |
511.67 |
Oct 14 2016 |
18189 |
494.73 |
Oct 14 2016 |
20024 |
517.31 |
Oct 14 2016 |
25460 |
511.67 |
Oct 07 2016 |
20046 |
517.31 |
Oct 07 2016 |
18207 |
494.73 |
Oct 07 2016 |
25490 |
511.67 |
Oct 01 2016 |
37 |
188.17 |
Sep 30 2016 |
18265 |
494.73 |
Sep 30 2016 |
20055 |
517.31 |
Sep 30 2016 |
25523 |
511.67 |
Sep 23 2016 |
18285 |
494.73 |
Sep 23 2016 |
19801 |
517.31 |
Sep 23 2016 |
25357 |
511.67 |
Sep 16 2016 |
18391 |
494.73 |
Sep 16 2016 |
19714 |
517.31 |
Sep 16 2016 |
25388 |
511.67 |
Sep 09 2016 |
18465 |
494.73 |
Sep 09 2016 |
19832 |
517.31 |
Sep 09 2016 |
25463 |
511.67 |
Sep 02 2016 |
18630 |
494.73 |
Sep 02 2016 |
19884 |
517.31 |
Sep 02 2016 |
25595 |
511.67 |
Sep 01 2016 |
37 |
188.17 |
Aug 26 2016 |
18690 |
494.73 |
Aug 26 2016 |
16816 |
485.03 |
Aug 26 2016 |
22640 |
488.27 |
Aug 19 2016 |
16852 |
485.03 |
Aug 19 2016 |
18729 |
494.73 |
Aug 19 2016 |
22657 |
488.27 |
Aug 12 2016 |
18980 |
494.73 |
Aug 12 2016 |
16880 |
485.03 |
Aug 12 2016 |
24572 |
488.27 |
Aug 05 2016 |
18881 |
494.73 |
Aug 05 2016 |
16927 |
485.03 |
Aug 05 2016 |
24704 |
488.27 |
Aug 01 2016 |
37 |
188.17 |
Jul 29 2016 |
16803 |
485.03 |
Jul 29 2016 |
24495 |
485.03 |
Jul 22 2016 |
16929 |
485.03 |
Jul 22 2016 |
24713 |
485.03 |
Jul 01 2016 |
36 |
188.17 |
Jun 22 2016 |
17901 |
492.3 |
Jun 22 2016 |
26759 |
492.3 |
Jun 15 2016 |
18134 |
492.3 |
Jun 15 2016 |
27033 |
492.3 |
Jun 08 2016 |
6547 |
366.85 |
Jun 08 2016 |
11696 |
524.32 |
Jun 08 2016 |
17421 |
484.06 |
Jun 08 2016 |
17522 |
426.64 |
Jun 01 2016 |
11880 |
524.32 |
Jun 01 2016 |
6615 |
366.85 |
Jun 01 2016 |
15049 |
460.69 |
Jun 01 2016 |
36 |
188.17 |
Jun 01 2016 |
17789 |
426.64 |
May 25 2016 |
6628 |
366.85 |
May 25 2016 |
11773 |
524.32 |
May 25 2016 |
15019 |
460.69 |
May 25 2016 |
17690 |
426.64 |
May 18 2016 |
11888 |
524.32 |
May 18 2016 |
6688 |
366.85 |
May 18 2016 |
12757 |
439.46 |
May 18 2016 |
13914 |
400.42 |
May 11 2016 |
12811 |
439.46 |
May 11 2016 |
6677 |
366.85 |
May 11 2016 |
11787 |
524.32 |
May 11 2016 |
13894 |
400.42 |
May 04 2016 |
11783 |
524.32 |
May 04 2016 |
6595 |
366.85 |
May 04 2016 |
12735 |
439.46 |
May 04 2016 |
13876 |
400.42 |
May 01 2016 |
30 |
188.17 |
Apr 27 2016 |
6766 |
366.85 |
Apr 27 2016 |
12036 |
524.32 |
Apr 27 2016 |
12966 |
439.46 |
Apr 27 2016 |
14125 |
400.42 |
Apr 20 2016 |
12917 |
439.46 |
Apr 20 2016 |
12072 |
524.32 |
Apr 20 2016 |
6830 |
366.85 |
Apr 20 2016 |
14159 |
400.42 |
Apr 13 2016 |
6753 |
366.85 |
Apr 13 2016 |
12089 |
524.32 |
Apr 13 2016 |
13229 |
439.46 |
Apr 13 2016 |
14108 |
400.42 |
Apr 06 2016 |
13547 |
439.46 |
Apr 06 2016 |
6766 |
366.85 |
Apr 06 2016 |
12294 |
524.32 |
Apr 06 2016 |
14226 |
400.42 |
Apr 01 2016 |
56 |
197.44 |
Mar 30 2016 |
13396 |
439.46 |
Mar 30 2016 |
6693 |
366.85 |
Mar 30 2016 |
11923 |
524.32 |
Mar 30 2016 |
14086 |
400.42 |
Mar 23 2016 |
12358 |
524.32 |
Mar 23 2016 |
6729 |
366.85 |
Mar 23 2016 |
13665 |
439.46 |
Mar 23 2016 |
14250 |
400.42 |
Mar 16 2016 |
12302 |
524.32 |
Mar 16 2016 |
6633 |
366.85 |
Mar 16 2016 |
14678 |
447.31 |
Mar 16 2016 |
16923 |
418.61 |
Mar 09 2016 |
12375 |
524.32 |
Mar 09 2016 |
6633 |
366.85 |
Mar 09 2016 |
14161 |
442.4 |
Mar 09 2016 |
14603 |
402.77 |
Mar 02 2016 |
13992 |
442.4 |
Mar 02 2016 |
12382 |
524.32 |
Mar 02 2016 |
6619 |
366.85 |
Mar 02 2016 |
14513 |
402.77 |
Mar 01 2016 |
47 |
179.42 |
Feb 24 2016 |
12298 |
524.32 |
Feb 24 2016 |
6596 |
366.85 |
Feb 24 2016 |
13999 |
442.4 |
Feb 24 2016 |
14486 |
402.77 |
Feb 17 2016 |
6637 |
366.85 |
Feb 17 2016 |
12446 |
524.32 |
Feb 17 2016 |
14167 |
442.4 |
Feb 17 2016 |
14630 |
402.77 |
Feb 10 2016 |
14107 |
442.4 |
Feb 10 2016 |
12534 |
524.32 |
Feb 10 2016 |
6670 |
366.85 |
Feb 10 2016 |
14632 |
402.77 |
Feb 03 2016 |
6681 |
366.85 |
Feb 03 2016 |
12558 |
524.32 |
Feb 03 2016 |
14093 |
442.4 |
Feb 03 2016 |
14667 |
402.77 |
Jan 27 2016 |
6694 |
366.85 |
Jan 27 2016 |
12558 |
524.32 |
Jan 27 2016 |
14138 |
442.4 |
Jan 27 2016 |
14668 |
402.77 |
Jan 20 2016 |
6719 |
366.85 |
Jan 20 2016 |
12572 |
524.32 |
Jan 20 2016 |
14144 |
442.4 |
Jan 20 2016 |
14671 |
402.77 |
Jan 13 2016 |
14159 |
442.4 |
Jan 13 2016 |
6727 |
366.85 |
Jan 13 2016 |
12572 |
524.32 |
Jan 13 2016 |
14697 |
402.77 |
Jan 06 2016 |
12572 |
524.32 |
Jan 06 2016 |
6730 |
366.85 |
Jan 06 2016 |
14159 |
442.4 |
Jan 06 2016 |
14704 |
402.77 |
Dec 30 2015 |
6731 |
366.85 |
Dec 30 2015 |
12589 |
524.32 |
Dec 30 2015 |
14159 |
442.4 |
Dec 30 2015 |
14700 |
402.77 |
Dec 23 2015 |
6731 |
366.85 |
Dec 23 2015 |
12589 |
524.32 |
Dec 23 2015 |
14157 |
442.4 |
Dec 23 2015 |
14700 |
402.77 |
Dec 16 2015 |
12589 |
524.32 |
Dec 16 2015 |
6731 |
366.85 |
Dec 16 2015 |
14157 |
442.4 |
Dec 16 2015 |
14700 |
402.77 |
Dec 09 2015 |
12589 |
524.32 |
Dec 09 2015 |
6738 |
366.85 |
Dec 09 2015 |
14156 |
442.4 |
Dec 09 2015 |
14704 |
402.77 |
Dec 02 2015 |
6739 |
366.85 |
Dec 02 2015 |
12590 |
524.32 |
Dec 02 2015 |
14157 |
442.4 |
Dec 02 2015 |
14705 |
402.77 |
Nov 25 2015 |
14157 |
442.4 |
Nov 25 2015 |
6739 |
366.85 |
Nov 25 2015 |
12590 |
524.32 |
Nov 25 2015 |
14706 |
402.77 |
Nov 18 2015 |
12590 |
524.32 |
Nov 18 2015 |
6739 |
366.85 |
Nov 18 2015 |
14156 |
442.4 |
Nov 18 2015 |
14706 |
402.77 |
Nov 11 2015 |
12590 |
524.32 |
Nov 11 2015 |
6739 |
366.85 |
Nov 11 2015 |
14134 |
442.4 |
Nov 11 2015 |
14703 |
402.77 |
Nov 04 2015 |
14134 |
442.4 |
Nov 04 2015 |
12590 |
524.32 |
Nov 04 2015 |
6739 |
366.85 |
Nov 04 2015 |
14703 |
402.77 |
Oct 28 2015 |
6729 |
366.85 |
Oct 28 2015 |
12558 |
524.32 |
Oct 28 2015 |
14136 |
442.4 |
Oct 28 2015 |
14687 |
402.77 |
Oct 21 2015 |
14089 |
442.4 |
Oct 21 2015 |
12526 |
524.32 |
Oct 21 2015 |
6739 |
366.85 |
Oct 21 2015 |
14681 |
402.77 |
Oct 14 2015 |
14082 |
442.4 |
Oct 14 2015 |
6740 |
366.85 |
Oct 14 2015 |
12526 |
524.32 |
Oct 14 2015 |
14688 |
402.77 |
Oct 07 2015 |
6733 |
366.85 |
Oct 07 2015 |
12538 |
524.32 |
Oct 07 2015 |
14108 |
442.4 |
Oct 07 2015 |
14693 |
402.77 |
Sep 30 2015 |
6738 |
366.85 |
Sep 30 2015 |
12565 |
524.32 |
Sep 30 2015 |
14120 |
442.4 |
Sep 30 2015 |
14710 |
402.77 |
Sep 23 2015 |
12418 |
524.32 |
Sep 23 2015 |
6747 |
366.85 |
Sep 23 2015 |
14195 |
442.4 |
Sep 23 2015 |
14752 |
402.77 |
Sep 16 2015 |
14067 |
442.4 |
Sep 16 2015 |
6754 |
366.85 |
Sep 16 2015 |
12361 |
524.32 |
Sep 16 2015 |
14697 |
402.77 |
Sep 09 2015 |
12251 |
524.32 |
Sep 09 2015 |
6780 |
366.85 |
Sep 09 2015 |
14026 |
442.4 |
Sep 09 2015 |
14655 |
402.77 |
Sep 02 2015 |
12117 |
524.32 |
Sep 02 2015 |
6731 |
366.85 |
Sep 02 2015 |
14109 |
442.4 |
Sep 02 2015 |
14645 |
402.77 |
Aug 26 2015 |
14249 |
442.4 |
Aug 26 2015 |
6871 |
366.85 |
Aug 26 2015 |
12372 |
524.32 |
Aug 26 2015 |
14812 |
402.77 |
Aug 19 2015 |
6878 |
366.85 |
Aug 19 2015 |
12275 |
524.32 |
Aug 19 2015 |
14476 |
442.4 |
Aug 19 2015 |
14995 |
402.77 |
Aug 12 2015 |
6948 |
366.85 |
Aug 12 2015 |
12389 |
524.32 |
Aug 12 2015 |
14458 |
442.4 |
Aug 12 2015 |
15025 |
402.77 |
Aug 05 2015 |
6928 |
366.85 |
Aug 05 2015 |
12292 |
524.32 |
Aug 05 2015 |
14512 |
442.4 |
Aug 05 2015 |
15024 |
402.77 |
Jul 29 2015 |
14515 |
442.4 |
Jul 29 2015 |
7038 |
366.85 |
Jul 29 2015 |
12160 |
524.32 |
Jul 29 2015 |
15194 |
402.77 |
Jul 22 2015 |
7019 |
366.85 |
Jul 22 2015 |
12280 |
524.32 |
Jul 22 2015 |
14560 |
442.4 |
Jul 22 2015 |
15207 |
402.77 |
Jul 15 2015 |
7136 |
366.85 |
Jul 15 2015 |
12482 |
524.32 |
Jul 15 2015 |
14843 |
442.4 |
Jul 15 2015 |
15302 |
402.77 |
Jul 08 2015 |
12532 |
524.32 |
Jul 08 2015 |
7189 |
366.85 |
Jul 08 2015 |
12420 |
420.91 |
Jul 08 2015 |
15414 |
402.77 |
Jul 01 2015 |
7259 |
366.85 |
Jul 01 2015 |
12687 |
524.32 |
Jul 01 2015 |
12481 |
420.91 |
Jul 01 2015 |
15497 |
402.77 |
Jun 24 2015 |
12650 |
524.32 |
Jun 24 2015 |
7326 |
366.85 |
Jun 24 2015 |
12492 |
420.91 |
Jun 24 2015 |
15567 |
402.77 |
Jun 17 2015 |
10334 |
401.71 |
Jun 17 2015 |
15520 |
401.71 |
Jun 10 2015 |
10396 |
401.71 |
Jun 10 2015 |
15501 |
401.71 |
Jun 03 2015 |
10528 |
401.71 |
Jun 03 2015 |
15682 |
401.71 |
May 27 2015 |
10455 |
401.71 |
May 27 2015 |
15566 |
401.71 |
May 20 2015 |
11969 |
414.59 |
May 20 2015 |
17504 |
414.59 |
May 13 2015 |
12090 |
414.59 |
May 13 2015 |
17568 |
414.59 |
May 06 2015 |
11928 |
414.59 |
May 06 2015 |
17219 |
414.59 |
Apr 29 2015 |
12109 |
414.59 |
Apr 29 2015 |
17493 |
414.59 |
Apr 22 2015 |
12187 |
414.59 |
Apr 22 2015 |
17547 |
414.59 |
Apr 15 2015 |
12068 |
414.59 |
Apr 15 2015 |
17532 |
414.59 |
Apr 08 2015 |
12068 |
414.59 |
Apr 08 2015 |
17604 |
414.59 |
Apr 01 2015 |
12189 |
414.59 |
Apr 01 2015 |
17926 |
414.59 |
Mar 25 2015 |
11798 |
414.59 |
Mar 25 2015 |
17397 |
414.59 |
Mar 18 2015 |
10061 |
401.53 |
Mar 18 2015 |
15167 |
401.53 |
Mar 11 2015 |
10292 |
401.53 |
Mar 11 2015 |
15638 |
401.53 |
Mar 04 2015 |
10431 |
401.53 |
Mar 04 2015 |
15793 |
401.53 |
Feb 25 2015 |
10462 |
401.53 |
Feb 25 2015 |
15818 |
401.53 |
Feb 18 2015 |
10552 |
401.53 |
Feb 18 2015 |
15898 |
401.53 |
Feb 11 2015 |
10592 |
401.53 |
Feb 11 2015 |
15916 |
401.53 |
Feb 04 2015 |
10621 |
401.53 |
Feb 04 2015 |
15941 |
401.53 |
Jan 28 2015 |
10617 |
401.53 |
Jan 28 2015 |
15948 |
401.53 |
Jan 21 2015 |
10639 |
401.53 |
Jan 21 2015 |
15969 |
401.53 |
Jan 14 2015 |
10651 |
401.53 |
Jan 14 2015 |
15988 |
401.53 |
Jan 07 2015 |
10651 |
401.53 |
Jan 07 2015 |
15967 |
401.53 |
Dec 31 2014 |
10651 |
401.53 |
Dec 31 2014 |
15974 |
401.53 |
Dec 24 2014 |
10651 |
401.53 |
Dec 24 2014 |
15974 |
401.53 |
Dec 17 2014 |
10651 |
401.53 |
Dec 17 2014 |
15968 |
401.53 |
Dec 10 2014 |
10651 |
401.53 |
Dec 10 2014 |
15968 |
401.53 |
Dec 03 2014 |
10651 |
401.53 |
Dec 03 2014 |
15969 |
401.53 |
Nov 26 2014 |
10651 |
401.53 |
Nov 26 2014 |
15969 |
401.53 |
Nov 19 2014 |
10651 |
401.53 |
Nov 19 2014 |
15970 |
401.53 |
Nov 12 2014 |
10651 |
401.53 |
Nov 12 2014 |
15970 |
401.53 |
Nov 05 2014 |
10651 |
401.53 |
Nov 05 2014 |
15970 |
401.53 |
Oct 29 2014 |
10649 |
401.53 |
Oct 29 2014 |
15968 |
401.53 |
Oct 22 2014 |
10636 |
401.53 |
Oct 22 2014 |
15987 |
401.53 |
Oct 15 2014 |
10601 |
401.53 |
Oct 15 2014 |
15949 |
401.53 |
Oct 08 2014 |
10606 |
401.53 |
Oct 08 2014 |
15924 |
401.53 |
Oct 01 2014 |
10615 |
401.53 |
Oct 01 2014 |
15945 |
401.53 |
Sep 24 2014 |
10675 |
401.53 |
Sep 24 2014 |
15943 |
401.53 |
Sep 17 2014 |
10594 |
401.53 |
Sep 17 2014 |
15910 |
401.53 |
Sep 10 2014 |
10607 |
401.53 |
Sep 10 2014 |
15920 |
401.53 |
Sep 03 2014 |
10613 |
401.53 |
Sep 03 2014 |
15981 |
401.53 |
Aug 27 2014 |
10502 |
401.53 |
Aug 27 2014 |
16003 |
401.53 |
Aug 20 2014 |
10493 |
401.53 |
Aug 20 2014 |
16016 |
401.53 |
Aug 13 2014 |
10478 |
401.53 |
Aug 13 2014 |
16085 |
401.53 |
Aug 06 2014 |
10611 |
401.53 |
Aug 06 2014 |
16147 |
401.53 |
Jul 30 2014 |
10634 |
401.53 |
Jul 30 2014 |
16264 |
401.53 |
Jul 23 2014 |
10598 |
401.53 |
Jul 23 2014 |
16182 |
401.53 |
Jul 16 2014 |
10708 |
401.53 |
Jul 16 2014 |
16181 |
401.53 |
Jul 09 2014 |
10734 |
401.53 |
Jul 09 2014 |
16172 |
401.53 |
Jul 02 2014 |
10808 |
401.53 |
Jul 02 2014 |
16336 |
401.53 |
Jun 25 2014 |
10917 |
401.53 |
Jun 25 2014 |
16363 |
401.53 |
Jun 18 2014 |
10947 |
401.53 |
Jun 18 2014 |
16397 |
401.53 |
Jun 11 2014 |
10881 |
401.53 |
Jun 11 2014 |
16576 |
401.53 |
Jun 04 2014 |
10955 |
401.53 |
Jun 04 2014 |
16707 |
401.53 |