| Sep 02 2016 |
17395 |
488.72 |
| Sep 02 2016 |
22909 |
488.72 |
| Aug 26 2016 |
17190 |
488.72 |
| Aug 26 2016 |
22703 |
488.72 |
| Aug 19 2016 |
17223 |
488.72 |
| Aug 19 2016 |
22719 |
488.72 |
| Aug 12 2016 |
17251 |
488.72 |
| Aug 12 2016 |
24639 |
488.72 |
| Aug 05 2016 |
17290 |
488.72 |
| Aug 05 2016 |
24768 |
488.72 |
| Jul 29 2016 |
17159 |
488.72 |
| Jul 29 2016 |
24971 |
488.72 |
| Jul 22 2016 |
17285 |
488.72 |
| Jul 22 2016 |
25199 |
488.72 |
| Jun 22 2016 |
17559 |
488.72 |
| Jun 22 2016 |
26280 |
488.72 |
| Jun 15 2016 |
17791 |
488.72 |
| Jun 15 2016 |
26550 |
488.72 |
| Jun 08 2016 |
17880 |
488.72 |
| Jun 08 2016 |
26668 |
488.72 |
| Jun 01 2016 |
17953 |
488.72 |
| Jun 01 2016 |
26959 |
488.72 |
| May 25 2016 |
17898 |
488.72 |
| May 25 2016 |
26784 |
488.72 |
| May 18 2016 |
17995 |
488.72 |
| May 18 2016 |
27050 |
488.72 |
| May 11 2016 |
18044 |
488.72 |
| May 11 2016 |
27078 |
488.72 |
| May 04 2016 |
17975 |
488.72 |
| May 04 2016 |
26966 |
488.72 |
| Apr 27 2016 |
18227 |
488.72 |
| Apr 27 2016 |
27344 |
488.72 |
| Apr 20 2016 |
18099 |
488.72 |
| Apr 20 2016 |
27322 |
488.72 |
| Apr 13 2016 |
18490 |
488.72 |
| Apr 13 2016 |
27270 |
488.72 |
| Apr 06 2016 |
18931 |
488.72 |
| Apr 06 2016 |
27545 |
488.72 |
| Mar 30 2016 |
18732 |
488.72 |
| Mar 30 2016 |
27379 |
488.72 |
| Mar 23 2016 |
19261 |
490.99 |
| Mar 23 2016 |
31569 |
520.19 |
| Mar 16 2016 |
19417 |
490.99 |
| Mar 16 2016 |
31615 |
520.19 |
| Mar 09 2016 |
19544 |
490.99 |
| Mar 09 2016 |
31665 |
520.19 |
| Mar 02 2016 |
19236 |
490.99 |
| Mar 02 2016 |
31330 |
520.19 |
| Feb 24 2016 |
19173 |
490.99 |
| Feb 24 2016 |
31162 |
520.19 |
| Feb 17 2016 |
19413 |
490.99 |
| Feb 17 2016 |
31461 |
520.19 |
| Feb 10 2016 |
19299 |
490.99 |
| Feb 10 2016 |
31348 |
520.19 |
| Feb 03 2016 |
19277 |
490.99 |
| Feb 03 2016 |
31313 |
520.19 |
| Jan 27 2016 |
19339 |
490.99 |
| Jan 27 2016 |
31261 |
520.19 |
| Jan 20 2016 |
19337 |
490.99 |
| Jan 20 2016 |
31257 |
520.19 |
| Jan 13 2016 |
19359 |
490.99 |
| Jan 13 2016 |
31305 |
520.19 |
| Jan 06 2016 |
19359 |
490.99 |
| Jan 06 2016 |
31325 |
520.19 |
| Dec 30 2015 |
19359 |
490.99 |
| Dec 30 2015 |
31311 |
520.19 |
| Dec 23 2015 |
19357 |
490.99 |
| Dec 23 2015 |
31310 |
520.19 |
| Dec 16 2015 |
19358 |
490.99 |
| Dec 16 2015 |
31310 |
520.19 |
| Dec 09 2015 |
19359 |
490.99 |
| Dec 09 2015 |
31315 |
520.19 |
| Dec 02 2015 |
19360 |
490.99 |
| Dec 02 2015 |
31317 |
520.19 |
| Nov 25 2015 |
19360 |
490.99 |
| Nov 25 2015 |
31319 |
520.19 |
| Nov 18 2015 |
19359 |
490.99 |
| Nov 18 2015 |
31318 |
520.19 |
| Nov 11 2015 |
19328 |
490.99 |
| Nov 11 2015 |
31300 |
520.19 |
| Nov 04 2015 |
19328 |
490.99 |
| Nov 04 2015 |
31300 |
520.19 |
| Oct 28 2015 |
19330 |
490.99 |
| Oct 28 2015 |
31249 |
520.19 |
| Oct 21 2015 |
19254 |
490.99 |
| Oct 21 2015 |
31217 |
520.19 |
| Oct 14 2015 |
19243 |
490.99 |
| Oct 14 2015 |
31168 |
520.19 |
| Oct 07 2015 |
19278 |
490.99 |
| Oct 07 2015 |
31160 |
520.19 |
| Sep 30 2015 |
19293 |
490.99 |
| Sep 30 2015 |
31178 |
520.19 |
| Sep 23 2015 |
19658 |
493.25 |
| Sep 23 2015 |
32969 |
535.92 |
| Sep 16 2015 |
19454 |
493.25 |
| Sep 16 2015 |
32791 |
535.92 |
| Sep 09 2015 |
19404 |
493.25 |
| Sep 09 2015 |
32727 |
535.92 |
| Sep 02 2015 |
19499 |
493.25 |
| Sep 02 2015 |
32669 |
535.92 |
| Aug 26 2015 |
19679 |
493.25 |
| Aug 26 2015 |
32858 |
535.92 |
| Aug 19 2015 |
19917 |
493.25 |
| Aug 19 2015 |
33146 |
535.92 |
| Aug 12 2015 |
19914 |
493.25 |
| Aug 12 2015 |
33317 |
535.92 |
| Aug 05 2015 |
20010 |
493.25 |
| Aug 05 2015 |
33269 |
535.92 |
| Jul 29 2015 |
19980 |
493.25 |
| Jul 29 2015 |
33484 |
535.92 |
| Jul 22 2015 |
19978 |
493.25 |
| Jul 22 2015 |
33565 |
535.92 |
| Jul 15 2015 |
20282 |
493.25 |
| Jul 15 2015 |
33752 |
535.92 |
| Jul 08 2015 |
20384 |
493.25 |
| Jul 08 2015 |
33911 |
535.92 |
| Jul 01 2015 |
20519 |
493.25 |
| Jul 01 2015 |
34070 |
535.92 |
| Jun 24 2015 |
20555 |
493.25 |
| Jun 24 2015 |
34172 |
535.92 |
| Jun 17 2015 |
20420 |
493.25 |
| Jun 17 2015 |
34140 |
535.92 |
| Jun 10 2015 |
20620 |
493.25 |
| Jun 10 2015 |
34279 |
535.92 |
| Jun 03 2015 |
20793 |
493.25 |
| Jun 03 2015 |
34521 |
535.92 |
| May 27 2015 |
20619 |
493.25 |
| May 27 2015 |
34197 |
535.92 |
| May 20 2015 |
25389 |
550.84 |
| May 20 2015 |
36576 |
560.09 |
| May 13 2015 |
25714 |
550.84 |
| May 13 2015 |
36710 |
560.09 |
| May 06 2015 |
25506 |
550.84 |
| May 06 2015 |
36280 |
560.09 |
| Apr 29 2015 |
25868 |
550.84 |
| Apr 29 2015 |
36469 |
560.09 |
| Apr 22 2015 |
25977 |
550.84 |
| Apr 22 2015 |
36682 |
560.09 |
| Apr 15 2015 |
25398 |
550.84 |
| Apr 15 2015 |
36116 |
560.09 |
| Apr 08 2015 |
25540 |
550.84 |
| Apr 08 2015 |
36323 |
560.09 |
| Apr 01 2015 |
28125 |
608.42 |
| Apr 01 2015 |
39868 |
608.42 |
| Mar 25 2015 |
27374 |
608.42 |
| Mar 25 2015 |
38807 |
608.42 |
| Mar 18 2015 |
25880 |
608.42 |
| Mar 18 2015 |
37143 |
608.42 |
| Mar 11 2015 |
26518 |
608.42 |
| Mar 11 2015 |
38097 |
608.42 |
| Mar 04 2015 |
27009 |
608.42 |
| Mar 04 2015 |
38569 |
608.42 |
| Feb 25 2015 |
26998 |
608.42 |
| Feb 25 2015 |
38567 |
608.42 |
| Feb 18 2015 |
27227 |
608.42 |
| Feb 18 2015 |
38684 |
608.42 |
| Feb 11 2015 |
27224 |
608.42 |
| Feb 11 2015 |
38707 |
608.42 |
| Feb 04 2015 |
27298 |
608.42 |
| Feb 04 2015 |
38705 |
608.42 |
| Jan 28 2015 |
27268 |
608.42 |
| Jan 28 2015 |
38681 |
608.42 |
| Jan 21 2015 |
27318 |
608.42 |
| Jan 21 2015 |
38734 |
608.42 |
| Jan 14 2015 |
27331 |
608.42 |
| Jan 14 2015 |
38713 |
608.42 |
| Jan 07 2015 |
27330 |
608.42 |
| Jan 07 2015 |
38706 |
608.42 |
| Dec 31 2014 |
27330 |
608.42 |
| Dec 31 2014 |
38737 |
608.42 |
| Dec 24 2014 |
27330 |
608.42 |
| Dec 24 2014 |
38737 |
608.42 |
| Dec 17 2014 |
27330 |
608.42 |
| Dec 17 2014 |
38724 |
608.42 |
| Dec 10 2014 |
27330 |
608.42 |
| Dec 10 2014 |
38725 |
608.42 |
| Dec 03 2014 |
27330 |
608.42 |
| Dec 03 2014 |
38725 |
608.42 |
| Nov 26 2014 |
27330 |
608.42 |
| Nov 26 2014 |
38725 |
608.42 |
| Nov 19 2014 |
27330 |
608.42 |
| Nov 19 2014 |
38723 |
608.42 |
| Nov 12 2014 |
27330 |
608.42 |
| Nov 12 2014 |
38726 |
608.42 |
| Nov 05 2014 |
27330 |
608.42 |
| Nov 05 2014 |
38728 |
608.42 |
| Oct 29 2014 |
27320 |
608.42 |
| Oct 29 2014 |
38721 |
608.42 |
| Oct 22 2014 |
27247 |
608.42 |
| Oct 22 2014 |
38714 |
608.42 |
| Oct 15 2014 |
27077 |
608.42 |
| Oct 15 2014 |
38563 |
608.42 |
| Oct 08 2014 |
27090 |
608.42 |
| Oct 08 2014 |
38526 |
608.42 |
| Oct 01 2014 |
27098 |
608.42 |
| Oct 01 2014 |
38605 |
608.42 |
| Sep 24 2014 |
27188 |
608.42 |
| Sep 24 2014 |
38557 |
608.42 |
| Sep 17 2014 |
26922 |
608.42 |
| Sep 17 2014 |
38403 |
608.42 |
| Sep 10 2014 |
26908 |
608.42 |
| Sep 10 2014 |
38460 |
608.42 |
| Sep 03 2014 |
26997 |
608.42 |
| Sep 03 2014 |
38491 |
608.42 |
| Aug 27 2014 |
26864 |
608.42 |
| Aug 27 2014 |
38590 |
608.42 |
| Aug 20 2014 |
26797 |
608.42 |
| Aug 20 2014 |
38626 |
608.42 |
| Aug 13 2014 |
26718 |
608.42 |
| Aug 13 2014 |
38784 |
608.42 |
| Aug 06 2014 |
26982 |
608.42 |
| Aug 06 2014 |
38974 |
608.42 |
| Jul 30 2014 |
27077 |
608.42 |
| Jul 30 2014 |
39269 |
608.42 |
| Jul 23 2014 |
26855 |
608.42 |
| Jul 23 2014 |
38937 |
608.42 |
| Jul 16 2014 |
27114 |
608.42 |
| Jul 16 2014 |
38924 |
608.42 |
| Jul 09 2014 |
27247 |
608.42 |
| Jul 09 2014 |
39060 |
608.42 |
| Jul 02 2014 |
27349 |
608.42 |
| Jul 02 2014 |
39362 |
608.42 |
| Jun 25 2014 |
27484 |
608.42 |
| Jun 25 2014 |
39615 |
608.42 |
| Jun 18 2014 |
27560 |
608.42 |
| Jun 18 2014 |
39616 |
608.42 |
| Jun 11 2014 |
27293 |
608.42 |
| Jun 11 2014 |
39757 |
608.42 |
| Jun 04 2014 |
27613 |
608.42 |
| Jun 04 2014 |
40160 |
608.42 |
