| Oct 28 2021 |
2222 |
325.9 |
| Oct 21 2021 |
2220 |
325.9 |
| Oct 14 2021 |
2240 |
325.9 |
| Oct 07 2021 |
2286 |
325.9 |
| Sep 30 2021 |
2287 |
325.9 |
| Sep 23 2021 |
2306 |
325.9 |
| Sep 16 2021 |
2283 |
325.9 |
| Sep 09 2021 |
2300 |
325.9 |
| Sep 02 2021 |
2327 |
325.9 |
| Aug 26 2021 |
2306 |
325.9 |
| Aug 19 2021 |
2370 |
325.9 |
| Aug 12 2021 |
2379 |
325.9 |
| Aug 05 2021 |
2408 |
325.9 |
| Jul 29 2021 |
2428 |
325.9 |
| Jul 22 2021 |
2551 |
325.9 |
| Jul 15 2021 |
2576 |
325.9 |
| Jul 08 2021 |
2636 |
325.9 |
| Jul 01 2021 |
2599 |
325.9 |
| Jun 24 2021 |
2550 |
325.9 |
| Jun 01 2021 |
2513 |
325.9 |
| May 01 2021 |
2611 |
325.9 |
| Apr 01 2021 |
2707 |
325.9 |
| Mar 01 2021 |
2746 |
325.9 |
| Feb 01 2021 |
2761 |
325.9 |
| Jan 01 2021 |
2743 |
325.9 |
| Dec 01 2020 |
2680 |
325.9 |
| Nov 01 2020 |
3098 |
334.41 |
| Oct 01 2020 |
3117 |
334.41 |
| Sep 01 2020 |
3276 |
334.41 |
| Aug 01 2020 |
3430 |
334.41 |
| Jul 01 2020 |
3522 |
334.41 |
| Apr 01 2020 |
3799 |
334.41 |
| Mar 01 2020 |
3862 |
334.41 |
| Feb 01 2020 |
3846 |
334.41 |
| Jan 01 2020 |
3854 |
334.41 |
| Dec 01 2019 |
3853 |
334.41 |
| Nov 01 2019 |
3969 |
342.93 |
| Oct 01 2019 |
3981 |
342.93 |
| Sep 01 2019 |
3983 |
342.93 |
| Aug 01 2019 |
4030 |
342.93 |
| Jul 01 2019 |
4043 |
342.93 |
| Jun 01 2019 |
4039 |
342.93 |
| May 01 2019 |
3898 |
342.93 |
| Apr 01 2019 |
3920 |
342.93 |
| Mar 01 2019 |
3882 |
342.93 |
| Feb 01 2019 |
3842 |
342.93 |
| Dec 01 2018 |
3836 |
342.93 |
| May 20 2015 |
19053 |
476.32 |
| May 20 2015 |
26843 |
476.32 |
| May 13 2015 |
19273 |
476.32 |
| May 13 2015 |
26942 |
476.32 |
| May 06 2015 |
19084 |
476.32 |
| May 06 2015 |
26524 |
476.32 |
| Apr 29 2015 |
19329 |
476.32 |
| Apr 29 2015 |
26764 |
476.32 |
| Apr 22 2015 |
19397 |
476.32 |
| Apr 22 2015 |
26879 |
476.32 |
| Apr 15 2015 |
19058 |
476.32 |
| Apr 15 2015 |
26568 |
476.32 |
| Apr 08 2015 |
19149 |
476.32 |
| Apr 08 2015 |
26692 |
476.32 |
| Apr 01 2015 |
19275 |
476.32 |
| Apr 01 2015 |
27186 |
476.32 |
| Mar 25 2015 |
18719 |
476.32 |
| Mar 25 2015 |
26398 |
476.32 |
| Mar 18 2015 |
17980 |
476.32 |
| Mar 18 2015 |
25560 |
476.32 |
| Mar 11 2015 |
18384 |
476.32 |
| Mar 11 2015 |
26262 |
476.32 |
| Mar 04 2015 |
18691 |
476.32 |
| Mar 04 2015 |
26575 |
476.32 |
| Feb 25 2015 |
18713 |
476.32 |
| Feb 25 2015 |
26572 |
476.32 |
| Feb 18 2015 |
18855 |
476.32 |
| Feb 18 2015 |
26656 |
476.32 |
| Feb 11 2015 |
18851 |
476.32 |
| Feb 11 2015 |
26666 |
476.32 |
| Feb 04 2015 |
18900 |
476.32 |
| Feb 04 2015 |
26692 |
476.32 |
| Jan 28 2015 |
18845 |
476.32 |
| Jan 28 2015 |
26696 |
476.32 |
| Jan 21 2015 |
18874 |
476.32 |
| Jan 21 2015 |
26723 |
476.32 |
| Jan 14 2015 |
18891 |
476.32 |
| Jan 14 2015 |
26721 |
476.32 |
| Jan 07 2015 |
18891 |
476.32 |
| Jan 07 2015 |
26695 |
476.32 |
| Dec 31 2014 |
18891 |
476.32 |
| Dec 31 2014 |
26708 |
476.32 |
| Dec 24 2014 |
18891 |
476.32 |
| Dec 24 2014 |
26708 |
476.32 |
| Dec 17 2014 |
18891 |
476.32 |
| Dec 17 2014 |
26698 |
476.32 |
| Dec 10 2014 |
18891 |
476.32 |
| Dec 10 2014 |
26699 |
476.32 |
| Dec 03 2014 |
18891 |
476.32 |
| Dec 03 2014 |
26699 |
476.32 |
| Nov 26 2014 |
18891 |
476.32 |
| Nov 26 2014 |
26699 |
476.32 |
| Nov 19 2014 |
18891 |
476.32 |
| Nov 19 2014 |
26698 |
476.32 |
| Nov 12 2014 |
18891 |
476.32 |
| Nov 12 2014 |
26698 |
476.32 |
| Nov 05 2014 |
18891 |
476.32 |
| Nov 05 2014 |
26699 |
476.32 |
| Oct 29 2014 |
18885 |
476.32 |
| Oct 29 2014 |
26695 |
476.32 |
| Oct 22 2014 |
18835 |
476.32 |
| Oct 22 2014 |
26697 |
476.32 |
| Oct 15 2014 |
18723 |
476.32 |
| Oct 15 2014 |
26605 |
476.32 |
| Oct 08 2014 |
18742 |
476.32 |
| Oct 08 2014 |
26595 |
476.32 |
| Oct 01 2014 |
18746 |
476.32 |
| Oct 01 2014 |
26644 |
476.32 |
| Sep 24 2014 |
18853 |
476.32 |
| Sep 24 2014 |
26643 |
476.32 |
| Sep 17 2014 |
18679 |
476.32 |
| Sep 17 2014 |
26573 |
476.32 |
| Sep 10 2014 |
18677 |
476.32 |
| Sep 10 2014 |
26600 |
476.32 |
| Sep 03 2014 |
18733 |
476.32 |
| Sep 03 2014 |
26676 |
476.32 |
| Aug 27 2014 |
18618 |
476.32 |
| Aug 27 2014 |
26740 |
476.32 |
| Aug 20 2014 |
18645 |
476.32 |
| Aug 20 2014 |
26787 |
476.32 |
| Aug 13 2014 |
18595 |
476.32 |
| Aug 13 2014 |
26841 |
476.32 |
| Aug 06 2014 |
18771 |
476.32 |
| Aug 06 2014 |
26979 |
476.32 |
| Jul 30 2014 |
18826 |
476.32 |
| Jul 30 2014 |
27185 |
476.32 |
| Jul 23 2014 |
18644 |
476.32 |
| Jul 23 2014 |
26952 |
476.32 |
| Jul 16 2014 |
18823 |
476.32 |
| Jul 16 2014 |
26912 |
476.32 |
| Jul 09 2014 |
18927 |
476.32 |
| Jul 09 2014 |
26983 |
476.32 |
| Jul 02 2014 |
19004 |
476.32 |
| Jul 02 2014 |
27208 |
476.32 |
| Jun 25 2014 |
19102 |
476.32 |
| Jun 25 2014 |
27313 |
476.32 |
| Jun 18 2014 |
19167 |
476.32 |
| Jun 18 2014 |
27347 |
476.32 |
| Jun 11 2014 |
19030 |
476.32 |
| Jun 11 2014 |
27468 |
476.32 |
| Jun 04 2014 |
19188 |
476.32 |
| Jun 04 2014 |
27709 |
476.32 |
