| Jun 24 2021 |
4213 |
455.31 |
| Jun 24 2021 |
5588 |
455.31 |
| Jun 17 2021 |
4049 |
455.31 |
| Jun 17 2021 |
5474 |
455.31 |
| Jun 10 2021 |
4250 |
447.65 |
| Jun 10 2021 |
6893 |
447.65 |
| Jun 03 2021 |
6891 |
447.65 |
| May 27 2021 |
3486 |
447.65 |
| May 27 2021 |
5224 |
447.65 |
| May 07 2021 |
12559 |
447.65 |
| Jun 26 2020 |
6488 |
455.31 |
| Jun 26 2020 |
8861 |
455.31 |
| Jun 19 2020 |
6675 |
455.31 |
| Jun 19 2020 |
9195 |
455.31 |
| Jun 12 2020 |
6392 |
447.65 |
| Jun 12 2020 |
8785 |
447.65 |
| Jun 05 2020 |
6654 |
447.65 |
| Jun 05 2020 |
9058 |
447.65 |
| May 29 2020 |
6920 |
447.65 |
| May 29 2020 |
9341 |
447.65 |
| May 22 2020 |
7188 |
447.65 |
| May 22 2020 |
9671 |
447.65 |
| May 15 2020 |
7342 |
447.65 |
| May 15 2020 |
9999 |
447.65 |
| May 08 2020 |
7514 |
447.65 |
| May 08 2020 |
10247 |
447.65 |
| May 01 2020 |
7899 |
447.65 |
| May 01 2020 |
10797 |
447.65 |
| Apr 24 2020 |
8172 |
447.65 |
| Apr 24 2020 |
11478 |
447.65 |
| Apr 17 2020 |
8221 |
447.65 |
| Apr 17 2020 |
11737 |
447.65 |
| Apr 10 2020 |
8405 |
447.65 |
| Apr 10 2020 |
11994 |
447.65 |
| Apr 03 2020 |
8604 |
447.65 |
| Apr 03 2020 |
12332 |
447.65 |
| Mar 27 2020 |
8771 |
447.65 |
| Mar 27 2020 |
12656 |
447.65 |
| Mar 20 2020 |
8912 |
447.65 |
| Mar 20 2020 |
12836 |
447.65 |
| Mar 13 2020 |
8965 |
447.65 |
| Mar 13 2020 |
12996 |
447.65 |
| Mar 06 2020 |
9028 |
447.65 |
| Mar 06 2020 |
13120 |
447.65 |
| Feb 28 2020 |
9013 |
447.65 |
| Feb 28 2020 |
13154 |
447.65 |
| Feb 21 2020 |
8905 |
447.65 |
| Feb 21 2020 |
13030 |
447.65 |
| Feb 14 2020 |
8950 |
447.65 |
| Feb 14 2020 |
13078 |
447.65 |
| Feb 07 2020 |
8890 |
447.65 |
| Feb 07 2020 |
12990 |
447.65 |
| Jan 31 2020 |
8900 |
447.65 |
| Jan 31 2020 |
13029 |
447.65 |
| Jan 24 2020 |
8915 |
447.65 |
| Jan 24 2020 |
13022 |
447.65 |
| Jan 17 2020 |
8850 |
447.65 |
| Jan 17 2020 |
12950 |
447.65 |
| Jan 10 2020 |
8846 |
447.65 |
| Jan 10 2020 |
12948 |
447.65 |
| Jan 03 2020 |
8854 |
447.65 |
| Jan 03 2020 |
12958 |
447.65 |
| Dec 27 2019 |
8848 |
447.65 |
| Dec 27 2019 |
12955 |
447.65 |
| Dec 20 2019 |
8848 |
447.65 |
| Dec 20 2019 |
12955 |
447.65 |
| Dec 13 2019 |
8849 |
447.65 |
| Dec 13 2019 |
12956 |
447.65 |
| Dec 06 2019 |
8837 |
447.65 |
| Dec 06 2019 |
12943 |
447.65 |
| Nov 29 2019 |
8821 |
447.65 |
| Nov 29 2019 |
12937 |
447.65 |
| Nov 22 2019 |
8821 |
447.65 |
| Nov 22 2019 |
12937 |
447.65 |
| Nov 15 2019 |
8822 |
447.65 |
| Nov 15 2019 |
12942 |
447.65 |
| Nov 08 2019 |
8827 |
447.65 |
| Nov 08 2019 |
12895 |
447.65 |
| Nov 01 2019 |
8821 |
447.65 |
| Nov 01 2019 |
12724 |
447.65 |
| Oct 25 2019 |
8838 |
447.65 |
| Oct 25 2019 |
12741 |
447.65 |
| Oct 18 2019 |
8838 |
447.65 |
| Oct 18 2019 |
12759 |
447.65 |
| Oct 11 2019 |
8841 |
447.65 |
| Oct 11 2019 |
12746 |
447.65 |
| Oct 04 2019 |
8855 |
447.65 |
| Oct 04 2019 |
12731 |
447.65 |
| Sep 27 2019 |
8856 |
447.65 |
| Sep 27 2019 |
12847 |
447.65 |
| Sep 20 2019 |
8862 |
447.65 |
| Sep 20 2019 |
12842 |
447.65 |
| Sep 13 2019 |
8820 |
447.65 |
| Sep 13 2019 |
12832 |
447.65 |
| Sep 06 2019 |
8828 |
447.65 |
| Sep 06 2019 |
13051 |
447.65 |
| Aug 30 2019 |
8936 |
447.65 |
| Aug 30 2019 |
13143 |
447.65 |
| Aug 23 2019 |
9001 |
447.65 |
| Aug 23 2019 |
13312 |
447.65 |
| Aug 16 2019 |
6775 |
424.12 |
| Aug 16 2019 |
10038 |
424.12 |
| Aug 09 2019 |
6782 |
424.12 |
| Aug 09 2019 |
10071 |
424.12 |
| Aug 02 2019 |
6836 |
424.12 |
| Aug 02 2019 |
10142 |
424.12 |
| Jul 26 2019 |
6894 |
424.12 |
| Jul 26 2019 |
10221 |
424.12 |
| Jul 19 2019 |
6901 |
424.12 |
| Jul 19 2019 |
10271 |
424.12 |
| Jul 12 2019 |
6165 |
414.9 |
| Jul 12 2019 |
9214 |
414.9 |
| Jul 05 2019 |
6401 |
414.9 |
| Jul 05 2019 |
9484 |
414.9 |
| Jun 28 2019 |
6646 |
416.17 |
| Jun 28 2019 |
9790 |
416.17 |
| Jun 21 2019 |
6622 |
416.17 |
| Jun 21 2019 |
9718 |
416.17 |
| Jun 14 2019 |
8496 |
433.64 |
| Jun 14 2019 |
12191 |
433.64 |
| Jun 07 2019 |
7729 |
424.69 |
| Jun 07 2019 |
11042 |
424.69 |
| May 31 2019 |
7718 |
424.69 |
| May 31 2019 |
11054 |
424.69 |
| May 24 2019 |
7752 |
424.69 |
| May 24 2019 |
11097 |
424.69 |
| May 17 2019 |
7815 |
424.69 |
| May 17 2019 |
11134 |
424.69 |
| May 10 2019 |
7806 |
424.69 |
| May 10 2019 |
11087 |
424.69 |
| May 03 2019 |
7340 |
419.88 |
| May 03 2019 |
10459 |
419.88 |
| Apr 26 2019 |
7366 |
419.88 |
| Apr 26 2019 |
10285 |
419.88 |
| Apr 19 2019 |
7485 |
419.88 |
| Apr 19 2019 |
10255 |
419.88 |
| Apr 18 2019 |
7497 |
419.88 |
| Apr 12 2019 |
7600 |
419.88 |
| Apr 12 2019 |
10301 |
419.88 |
| Apr 05 2019 |
7446 |
419.88 |
| Apr 05 2019 |
10011 |
419.88 |
| Mar 29 2019 |
7338 |
419.88 |
| Mar 29 2019 |
9903 |
419.88 |
| Mar 22 2019 |
7282 |
419.88 |
| Mar 22 2019 |
9829 |
419.88 |
| Mar 15 2019 |
7269 |
419.88 |
| Mar 15 2019 |
9899 |
419.88 |
| Mar 08 2019 |
7213 |
419.88 |
| Mar 08 2019 |
9727 |
419.88 |
| Mar 01 2019 |
7239 |
419.88 |
| Mar 01 2019 |
9788 |
419.88 |
| Feb 22 2019 |
7264 |
419.88 |
| Feb 22 2019 |
9807 |
419.88 |
| Feb 15 2019 |
7212 |
419.88 |
| Feb 15 2019 |
9746 |
419.88 |
| Feb 08 2019 |
7170 |
419.88 |
| Feb 08 2019 |
9702 |
419.88 |
| Feb 01 2019 |
7196 |
419.88 |
| Feb 01 2019 |
9702 |
419.88 |
| Jan 25 2019 |
7203 |
419.88 |
| Jan 25 2019 |
9731 |
419.88 |
| Jan 18 2019 |
7211 |
419.88 |
| Jan 18 2019 |
9743 |
419.88 |
| Jan 11 2019 |
7207 |
419.88 |
| Jan 11 2019 |
9740 |
419.88 |
| Jan 04 2019 |
7214 |
419.88 |
| Jan 04 2019 |
9746 |
419.88 |
| Dec 28 2018 |
7214 |
419.88 |
| Dec 28 2018 |
9746 |
419.88 |
| Dec 21 2018 |
7214 |
419.88 |
| Dec 21 2018 |
9746 |
419.88 |
| Dec 14 2018 |
7214 |
419.88 |
| Dec 14 2018 |
9746 |
419.88 |
| Dec 07 2018 |
7212 |
419.88 |
| Dec 07 2018 |
9744 |
419.88 |
| Nov 30 2018 |
7212 |
419.88 |
| Nov 30 2018 |
9744 |
419.88 |
| Nov 23 2018 |
7212 |
419.88 |
| Nov 23 2018 |
9744 |
419.88 |
| Nov 16 2018 |
7212 |
419.88 |
| Nov 16 2018 |
9744 |
419.88 |
| Nov 09 2018 |
7212 |
419.88 |
| Nov 09 2018 |
9744 |
419.88 |
| Nov 02 2018 |
7212 |
419.88 |
| Nov 02 2018 |
9718 |
419.88 |
| Oct 26 2018 |
7212 |
419.88 |
| Oct 26 2018 |
9715 |
419.88 |
| Oct 19 2018 |
7212 |
419.88 |
| Oct 19 2018 |
9739 |
419.88 |
| Oct 12 2018 |
7193 |
419.88 |
| Oct 12 2018 |
9707 |
419.88 |
| Oct 05 2018 |
7174 |
419.88 |
| Oct 05 2018 |
9793 |
419.88 |
| Sep 28 2018 |
7187 |
419.88 |
| Sep 28 2018 |
9539 |
419.88 |
| Sep 21 2018 |
7161 |
419.88 |
| Sep 21 2018 |
9530 |
419.88 |
| Sep 14 2018 |
7196 |
419.88 |
| Sep 14 2018 |
9565 |
419.88 |
| Sep 07 2018 |
7268 |
419.88 |
| Sep 07 2018 |
9738 |
419.88 |
| Aug 31 2018 |
7336 |
419.88 |
| Aug 31 2018 |
9807 |
419.88 |
| Aug 24 2018 |
6767 |
414.06 |
| Aug 24 2018 |
9152 |
414.06 |
| Aug 17 2018 |
5294 |
395.44 |
| Aug 17 2018 |
7090 |
395.44 |
| Aug 10 2018 |
3817 |
376.43 |
| Aug 10 2018 |
5221 |
376.43 |
| Aug 03 2018 |
3872 |
376.43 |
| Aug 03 2018 |
5316 |
376.43 |
| Jul 27 2018 |
3865 |
376.43 |
| Jul 27 2018 |
5319 |
376.43 |
| Jul 20 2018 |
3947 |
376.43 |
| Jul 20 2018 |
5417 |
376.43 |
| Jul 13 2018 |
568 |
296.74 |
| Jul 13 2018 |
2597 |
357.09 |
| Jul 13 2018 |
3619 |
357.09 |
| Jul 06 2018 |
2466 |
357.09 |
| Jul 06 2018 |
421 |
296.74 |
| Jul 06 2018 |
3395 |
357.09 |
| Jun 29 2018 |
2717 |
366.14 |
| Jun 29 2018 |
2477 |
357.09 |
| Jun 29 2018 |
3433 |
357.09 |
| Jun 22 2018 |
6123 |
446.91 |
| Jun 22 2018 |
2586 |
357.09 |
| Jun 22 2018 |
2809 |
366.14 |
| Jun 22 2018 |
3544 |
357.09 |
| Jun 15 2018 |
6140 |
446.91 |
| Jun 15 2018 |
2828 |
366.14 |
| Jun 15 2018 |
2647 |
357.09 |
| Jun 15 2018 |
3564 |
357.09 |
| Jun 08 2018 |
2724 |
357.09 |
| Jun 08 2018 |
6234 |
446.91 |
| Jun 08 2018 |
2858 |
366.14 |
| Jun 08 2018 |
3634 |
357.09 |
| Jun 01 2018 |
3111 |
366.14 |
| Jun 01 2018 |
2738 |
357.09 |
| Jun 01 2018 |
6196 |
446.91 |
| Jun 01 2018 |
3862 |
357.09 |
| May 25 2018 |
6204 |
446.91 |
| May 25 2018 |
2828 |
357.09 |
| May 25 2018 |
3124 |
366.14 |
| May 25 2018 |
3944 |
357.09 |
| May 18 2018 |
3149 |
366.14 |
| May 18 2018 |
2845 |
357.09 |
| May 18 2018 |
6137 |
446.91 |
| May 18 2018 |
3922 |
357.09 |
| May 11 2018 |
6088 |
446.91 |
| May 11 2018 |
2828 |
357.09 |
| May 11 2018 |
3166 |
366.14 |
| May 11 2018 |
3984 |
357.09 |
| May 04 2018 |
2936 |
357.09 |
| May 04 2018 |
5160 |
390.79 |
| May 04 2018 |
5445 |
432.73 |
| May 04 2018 |
3049 |
342.71 |
| Apr 27 2018 |
5529 |
432.73 |
| Apr 27 2018 |
2945 |
357.09 |
| Apr 27 2018 |
5174 |
390.79 |
| Apr 27 2018 |
3055 |
342.71 |
| Apr 20 2018 |
2985 |
357.09 |
| Apr 20 2018 |
5493 |
432.73 |
| Apr 20 2018 |
5170 |
390.79 |
| Apr 20 2018 |
3094 |
342.71 |
| Apr 13 2018 |
3004 |
357.09 |
| Apr 13 2018 |
5144 |
390.79 |
| Apr 13 2018 |
5384 |
432.73 |
| Apr 13 2018 |
3091 |
342.71 |
| Apr 06 2018 |
2999 |
357.09 |
| Apr 06 2018 |
5392 |
432.73 |
| Apr 06 2018 |
5252 |
390.79 |
| Apr 06 2018 |
3110 |
342.71 |
| Mar 30 2018 |
5394 |
432.73 |
| Mar 30 2018 |
3019 |
357.09 |
| Mar 30 2018 |
5413 |
390.79 |
| Mar 30 2018 |
3160 |
342.71 |
| Mar 23 2018 |
5321 |
432.73 |
| Mar 23 2018 |
5485 |
390.79 |
| Mar 23 2018 |
3028 |
357.09 |
| Mar 23 2018 |
3202 |
342.71 |
| Mar 16 2018 |
5457 |
390.79 |
| Mar 16 2018 |
4857 |
423.47 |
| Mar 16 2018 |
3036 |
357.09 |
| Mar 16 2018 |
3240 |
342.71 |
| Mar 09 2018 |
4821 |
423.47 |
| Mar 09 2018 |
3041 |
357.09 |
| Mar 09 2018 |
5477 |
390.79 |
| Mar 09 2018 |
3258 |
342.71 |
| Mar 02 2018 |
4808 |
420.41 |
| Mar 02 2018 |
3055 |
357.09 |
| Mar 02 2018 |
5731 |
392.97 |
| Mar 02 2018 |
3403 |
342.71 |
| Feb 23 2018 |
5788 |
392.97 |
| Feb 23 2018 |
4898 |
420.41 |
| Feb 23 2018 |
3083 |
357.09 |
| Feb 23 2018 |
3426 |
342.71 |
| Feb 16 2018 |
4829 |
420.41 |
| Feb 16 2018 |
3079 |
357.09 |
| Feb 16 2018 |
5823 |
392.97 |
| Feb 16 2018 |
3439 |
342.71 |
| Feb 09 2018 |
3083 |
357.09 |
| Feb 09 2018 |
4883 |
420.41 |
| Feb 09 2018 |
5789 |
392.97 |
| Feb 09 2018 |
3444 |
342.71 |
| Feb 02 2018 |
4906 |
420.41 |
| Feb 02 2018 |
3086 |
357.09 |
| Feb 02 2018 |
5785 |
392.97 |
| Feb 02 2018 |
3457 |
342.71 |
| Jan 26 2018 |
4906 |
420.41 |
| Jan 26 2018 |
3088 |
357.09 |
| Jan 26 2018 |
5807 |
392.97 |
| Jan 26 2018 |
3459 |
342.71 |
| Jan 19 2018 |
3088 |
357.09 |
| Jan 19 2018 |
4906 |
420.41 |
| Jan 19 2018 |
5808 |
392.97 |
| Jan 19 2018 |
3460 |
342.71 |
| Jan 12 2018 |
4887 |
420.41 |
| Jan 12 2018 |
3094 |
357.09 |
| Jan 12 2018 |
5810 |
392.97 |
| Jan 12 2018 |
3473 |
342.71 |
| Jan 05 2018 |
5810 |
392.97 |
| Jan 05 2018 |
3100 |
357.09 |
| Jan 05 2018 |
4887 |
420.41 |
| Jan 05 2018 |
3476 |
342.71 |
| Dec 29 2017 |
3100 |
357.09 |
| Dec 29 2017 |
4903 |
420.41 |
| Dec 29 2017 |
5810 |
392.97 |
| Dec 29 2017 |
3476 |
342.71 |
| Dec 22 2017 |
3100 |
357.09 |
| Dec 22 2017 |
4903 |
420.41 |
| Dec 22 2017 |
5810 |
392.97 |
| Dec 22 2017 |
3476 |
342.71 |
| Dec 15 2017 |
5810 |
392.97 |
| Dec 15 2017 |
3101 |
357.09 |
| Dec 15 2017 |
4903 |
420.41 |
| Dec 15 2017 |
3479 |
342.71 |
| Dec 08 2017 |
5810 |
392.97 |
| Dec 08 2017 |
3101 |
357.09 |
| Dec 08 2017 |
4903 |
420.41 |
| Dec 08 2017 |
3479 |
342.71 |
| Dec 01 2017 |
3101 |
357.09 |
| Dec 01 2017 |
4903 |
420.41 |
| Dec 01 2017 |
5810 |
392.97 |
| Dec 01 2017 |
3479 |
342.71 |
| Nov 24 2017 |
5810 |
392.97 |
| Nov 24 2017 |
4903 |
420.41 |
| Nov 24 2017 |
3101 |
357.09 |
| Nov 24 2017 |
3479 |
342.71 |
| Nov 17 2017 |
5810 |
392.97 |
| Nov 17 2017 |
4903 |
420.41 |
| Nov 17 2017 |
3101 |
357.09 |
| Nov 17 2017 |
3479 |
342.71 |
| Nov 10 2017 |
4903 |
420.41 |
| Nov 10 2017 |
3101 |
357.09 |
| Nov 10 2017 |
5814 |
392.97 |
| Nov 10 2017 |
3482 |
342.71 |
| Nov 03 2017 |
3101 |
357.09 |
| Nov 03 2017 |
4903 |
420.41 |
| Nov 03 2017 |
5814 |
392.97 |
| Nov 03 2017 |
3482 |
342.71 |
| Oct 27 2017 |
5861 |
392.97 |
| Oct 27 2017 |
3101 |
357.09 |
| Oct 27 2017 |
4903 |
420.41 |
| Oct 27 2017 |
3497 |
342.71 |
| Oct 20 2017 |
4888 |
420.41 |
| Oct 20 2017 |
3108 |
357.09 |
| Oct 20 2017 |
5814 |
392.97 |
| Oct 20 2017 |
3485 |
342.71 |
| Oct 13 2017 |
3108 |
357.09 |
| Oct 13 2017 |
4899 |
420.41 |
| Oct 13 2017 |
5844 |
392.97 |
| Oct 13 2017 |
3492 |
342.71 |
| Oct 06 2017 |
4899 |
420.41 |
| Oct 06 2017 |
3107 |
357.09 |
| Oct 06 2017 |
5851 |
392.97 |
| Oct 06 2017 |
3496 |
342.71 |
| Sep 29 2017 |
5850 |
392.97 |
| Sep 29 2017 |
3108 |
357.09 |
| Sep 29 2017 |
4905 |
420.41 |
| Sep 29 2017 |
3474 |
342.71 |
| Sep 22 2017 |
3104 |
357.09 |
| Sep 22 2017 |
4900 |
420.41 |
| Sep 22 2017 |
5933 |
392.97 |
| Sep 22 2017 |
3503 |
342.71 |
| Sep 15 2017 |
3134 |
357.09 |
| Sep 15 2017 |
4831 |
420.41 |
| Sep 15 2017 |
5958 |
392.97 |
| Sep 15 2017 |
3539 |
342.71 |
| Sep 08 2017 |
5928 |
392.97 |
| Sep 08 2017 |
3171 |
357.09 |
| Sep 08 2017 |
4697 |
420.41 |
| Sep 08 2017 |
3591 |
342.71 |
| Sep 01 2017 |
3221 |
357.09 |
| Sep 01 2017 |
4754 |
420.41 |
| Sep 01 2017 |
5912 |
392.97 |
| Sep 01 2017 |
3559 |
342.71 |
| Aug 25 2017 |
4729 |
420.41 |
| Aug 25 2017 |
3045 |
354.27 |
| Aug 25 2017 |
6283 |
392.97 |
| Aug 25 2017 |
3796 |
340.89 |
| Aug 18 2017 |
4927 |
420.41 |
| Aug 18 2017 |
3136 |
355.12 |
| Aug 18 2017 |
6308 |
392.97 |
| Aug 18 2017 |
3932 |
342.7 |
| Aug 11 2017 |
3397 |
359.58 |
| Aug 11 2017 |
4882 |
420.41 |
| Aug 11 2017 |
6349 |
392.97 |
| Aug 11 2017 |
4180 |
345.19 |
| Aug 04 2017 |
3701 |
363.17 |
| Aug 04 2017 |
4974 |
420.41 |
| Aug 04 2017 |
6382 |
392.97 |
| Aug 04 2017 |
4429 |
348.11 |
| Jul 28 2017 |
4999 |
420.41 |
| Jul 28 2017 |
3966 |
366.35 |
| Jul 28 2017 |
6445 |
392.97 |
| Jul 28 2017 |
4738 |
351.61 |
| Jul 21 2017 |
5241 |
378.79 |
| Jul 21 2017 |
5037 |
420.41 |
| Jul 21 2017 |
3842 |
363.52 |
| Jul 21 2017 |
4863 |
351.97 |
| Jul 14 2017 |
5107 |
420.41 |
| Jul 14 2017 |
3884 |
363.52 |
| Jul 14 2017 |
9286 |
419.81 |
| Jul 14 2017 |
5969 |
363.52 |
| Jul 07 2017 |
4250 |
367.85 |
| Jul 07 2017 |
5162 |
420.41 |
| Jul 07 2017 |
9326 |
419.6 |
| Jul 07 2017 |
7159 |
374.75 |
| Jun 30 2017 |
9351 |
419.6 |
| Jun 30 2017 |
4277 |
367.85 |
| Jun 30 2017 |
4740 |
411.57 |
| Jun 30 2017 |
7181 |
374.75 |
| Jun 23 2017 |
9489 |
419.6 |
| Jun 23 2017 |
5140 |
367.85 |
| Jun 23 2017 |
4790 |
411.57 |
| Jun 23 2017 |
7260 |
374.75 |
| Jun 16 2017 |
5450 |
370.63 |
| Jun 16 2017 |
4749 |
411.57 |
| Jun 16 2017 |
9526 |
419.6 |
| Jun 16 2017 |
6522 |
367.48 |
| Jun 09 2017 |
9417 |
419.6 |
| Jun 09 2017 |
4793 |
411.57 |
| Jun 09 2017 |
5512 |
370.63 |
| Jun 09 2017 |
6415 |
367.48 |
| Jun 02 2017 |
9700 |
419.6 |
| Jun 02 2017 |
4808 |
411.57 |
| Jun 02 2017 |
5551 |
370.63 |
| Jun 02 2017 |
6574 |
367.48 |
| May 26 2017 |
4760 |
411.57 |
| May 26 2017 |
5111 |
364.45 |
| May 26 2017 |
9732 |
419.6 |
| May 26 2017 |
7225 |
373.29 |
| May 19 2017 |
4943 |
411.57 |
| May 19 2017 |
5113 |
364.45 |
| May 19 2017 |
9980 |
419.6 |
| May 19 2017 |
7303 |
373.29 |
| May 12 2017 |
9997 |
419.6 |
| May 12 2017 |
6174 |
375.84 |
| May 12 2017 |
4997 |
411.57 |
| May 12 2017 |
8766 |
384.67 |
| May 05 2017 |
5020 |
408.09 |
| May 05 2017 |
6351 |
377.12 |
| May 05 2017 |
8938 |
409.34 |
| May 05 2017 |
7471 |
373.44 |
| Apr 28 2017 |
6220 |
377.12 |
| Apr 28 2017 |
5027 |
408.09 |
| Apr 28 2017 |
8895 |
409.34 |
| Apr 28 2017 |
7437 |
373.44 |
| Apr 21 2017 |
6369 |
377.12 |
| Apr 21 2017 |
5098 |
408.09 |
| Apr 21 2017 |
9032 |
409.34 |
| Apr 21 2017 |
7519 |
373.44 |
| Apr 14 2017 |
9125 |
409.34 |
| Apr 14 2017 |
5217 |
408.09 |
| Apr 14 2017 |
6404 |
377.12 |
| Apr 14 2017 |
7563 |
373.44 |
| Apr 07 2017 |
6477 |
377.12 |
| Apr 07 2017 |
5227 |
408.09 |
| Apr 07 2017 |
9022 |
409.34 |
| Apr 07 2017 |
7432 |
373.44 |
| Mar 31 2017 |
5384 |
408.09 |
| Mar 31 2017 |
6671 |
377.12 |
| Mar 31 2017 |
9042 |
409.34 |
| Mar 31 2017 |
7586 |
373.44 |
| Mar 24 2017 |
8916 |
409.34 |
| Mar 24 2017 |
5428 |
411.2 |
| Mar 24 2017 |
8468 |
396.66 |
| Mar 24 2017 |
10087 |
395.07 |
| Mar 17 2017 |
5494 |
411.2 |
| Mar 17 2017 |
8534 |
396.66 |
| Mar 17 2017 |
9027 |
409.34 |
| Mar 17 2017 |
10156 |
395.07 |
| Mar 10 2017 |
8639 |
396.66 |
| Mar 10 2017 |
10123 |
419.17 |
| Mar 10 2017 |
10727 |
398.8 |
| Mar 03 2017 |
8598 |
396.66 |
| Mar 03 2017 |
10046 |
419.17 |
| Mar 03 2017 |
10700 |
398.8 |
| Feb 24 2017 |
8547 |
396.66 |
| Feb 24 2017 |
10132 |
419.17 |
| Feb 24 2017 |
10734 |
398.8 |
| Feb 17 2017 |
8384 |
396.66 |
| Feb 17 2017 |
10165 |
419.17 |
| Feb 17 2017 |
10778 |
398.8 |
| Feb 10 2017 |
8420 |
396.66 |
| Feb 10 2017 |
10286 |
419.17 |
| Feb 10 2017 |
10842 |
398.8 |
| Feb 03 2017 |
10263 |
419.17 |
| Feb 03 2017 |
8442 |
396.66 |
| Feb 03 2017 |
10820 |
398.8 |
| Jan 27 2017 |
8453 |
396.66 |
| Jan 27 2017 |
10236 |
419.17 |
| Jan 27 2017 |
10827 |
398.8 |
| Jan 20 2017 |
8444 |
396.66 |
| Jan 20 2017 |
10222 |
419.17 |
| Jan 20 2017 |
10807 |
398.8 |
| Jan 13 2017 |
10211 |
419.17 |
| Jan 13 2017 |
8449 |
396.66 |
| Jan 13 2017 |
10809 |
398.8 |
| Jan 06 2017 |
10211 |
419.17 |
| Jan 06 2017 |
8436 |
396.66 |
| Jan 06 2017 |
10792 |
398.8 |
| Dec 30 2016 |
8438 |
396.66 |
| Dec 30 2016 |
10211 |
419.17 |
| Dec 30 2016 |
10794 |
398.8 |
| Dec 23 2016 |
10211 |
419.17 |
| Dec 23 2016 |
8438 |
396.66 |
| Dec 23 2016 |
10794 |
398.8 |
| Dec 16 2016 |
10211 |
419.17 |
| Dec 16 2016 |
8440 |
396.66 |
| Dec 16 2016 |
10794 |
398.8 |
| Dec 09 2016 |
8441 |
396.66 |
| Dec 09 2016 |
10209 |
419.17 |
| Dec 09 2016 |
10798 |
398.8 |
| Dec 02 2016 |
8441 |
396.66 |
| Dec 02 2016 |
10209 |
419.17 |
| Dec 02 2016 |
10799 |
398.8 |
| Nov 25 2016 |
10209 |
419.17 |
| Nov 25 2016 |
8438 |
396.66 |
| Nov 25 2016 |
10798 |
398.8 |
| Nov 18 2016 |
8438 |
396.66 |
| Nov 18 2016 |
10209 |
419.17 |
| Nov 18 2016 |
10798 |
398.8 |
| Nov 11 2016 |
8438 |
396.66 |
| Nov 11 2016 |
10202 |
419.17 |
| Nov 11 2016 |
10791 |
398.8 |
| Nov 04 2016 |
8438 |
396.66 |
| Nov 04 2016 |
10202 |
419.17 |
| Nov 04 2016 |
10791 |
398.8 |
| Oct 28 2016 |
10220 |
419.17 |
| Oct 28 2016 |
8438 |
396.66 |
| Oct 28 2016 |
10807 |
398.8 |
| Oct 21 2016 |
8433 |
396.66 |
| Oct 21 2016 |
10230 |
419.17 |
| Oct 21 2016 |
10812 |
398.8 |
| Oct 14 2016 |
8457 |
396.66 |
| Oct 14 2016 |
10225 |
419.17 |
| Oct 14 2016 |
10858 |
398.8 |
| Oct 07 2016 |
10227 |
419.17 |
| Oct 07 2016 |
8465 |
396.66 |
| Oct 07 2016 |
10859 |
398.8 |
| Sep 30 2016 |
8477 |
396.66 |
| Sep 30 2016 |
10233 |
419.17 |
| Sep 30 2016 |
10867 |
398.8 |
| Sep 23 2016 |
8478 |
396.66 |
| Sep 23 2016 |
10130 |
419.17 |
| Sep 23 2016 |
10796 |
398.8 |
| Sep 16 2016 |
8526 |
396.66 |
| Sep 16 2016 |
10103 |
419.17 |
| Sep 16 2016 |
10820 |
398.8 |
| Sep 09 2016 |
8595 |
396.66 |
| Sep 09 2016 |
10226 |
419.17 |
| Sep 09 2016 |
10854 |
398.8 |
| Sep 02 2016 |
8732 |
396.66 |
| Sep 02 2016 |
10271 |
419.17 |
| Sep 02 2016 |
10980 |
398.8 |
| Aug 26 2016 |
8774 |
396.66 |
| Aug 26 2016 |
9990 |
419.17 |
| Aug 26 2016 |
10721 |
398.8 |
| Aug 19 2016 |
10010 |
419.17 |
| Aug 19 2016 |
8801 |
396.66 |
| Aug 19 2016 |
10738 |
398.8 |
| Aug 12 2016 |
8917 |
396.66 |
| Aug 12 2016 |
10004 |
419.17 |
| Aug 12 2016 |
11878 |
398.8 |
| Aug 05 2016 |
8938 |
396.66 |
| Aug 05 2016 |
10045 |
419.17 |
| Aug 05 2016 |
11970 |
398.8 |
| Jul 29 2016 |
9901 |
419.17 |
| Jul 29 2016 |
8986 |
396.66 |
| Jul 29 2016 |
12074 |
398.8 |
| Jul 22 2016 |
10028 |
419.17 |
| Jul 22 2016 |
9149 |
396.66 |
| Jul 22 2016 |
12233 |
398.8 |
| Jun 22 2016 |
23738 |
573.33 |
| Jun 22 2016 |
8112 |
384.4 |
| Jun 22 2016 |
11218 |
384.4 |
| Jun 15 2016 |
24083 |
573.33 |
| Jun 15 2016 |
9465 |
396.98 |
| Jun 15 2016 |
13056 |
396.98 |
| Jun 08 2016 |
9546 |
396.98 |
| Jun 08 2016 |
24204 |
573.33 |
| Jun 08 2016 |
13080 |
396.98 |
| Jun 01 2016 |
9594 |
396.98 |
| Jun 01 2016 |
24304 |
573.33 |
| Jun 01 2016 |
13335 |
396.98 |
| May 25 2016 |
17559 |
472.62 |
| May 25 2016 |
17764 |
487.22 |
| May 25 2016 |
22442 |
458.32 |
| May 18 2016 |
17733 |
472.62 |
| May 18 2016 |
15402 |
463.26 |
| May 18 2016 |
20346 |
443.27 |
| May 11 2016 |
15457 |
463.26 |
| May 11 2016 |
17647 |
472.62 |
| May 11 2016 |
20348 |
443.27 |
| May 04 2016 |
17544 |
472.62 |
| May 04 2016 |
15355 |
463.26 |
| May 04 2016 |
20253 |
443.27 |
| Apr 27 2016 |
17866 |
472.62 |
| Apr 27 2016 |
15579 |
463.26 |
| Apr 27 2016 |
20558 |
443.27 |
| Apr 20 2016 |
15491 |
463.26 |
| Apr 20 2016 |
17886 |
472.62 |
| Apr 20 2016 |
20579 |
443.27 |
| Apr 13 2016 |
17745 |
472.62 |
| Apr 13 2016 |
15846 |
463.26 |
| Apr 13 2016 |
20598 |
443.27 |
| Apr 06 2016 |
16241 |
463.26 |
| Apr 06 2016 |
17818 |
472.62 |
| Apr 06 2016 |
20833 |
443.27 |
| Mar 30 2016 |
16094 |
463.26 |
| Mar 30 2016 |
17702 |
472.62 |
| Mar 30 2016 |
20679 |
443.27 |
| Mar 23 2016 |
17675 |
472.62 |
| Mar 23 2016 |
16361 |
463.26 |
| Mar 23 2016 |
20804 |
443.27 |
| Mar 16 2016 |
17624 |
472.62 |
| Mar 16 2016 |
16496 |
463.26 |
| Mar 16 2016 |
20761 |
443.27 |
| Mar 09 2016 |
17526 |
472.62 |
| Mar 09 2016 |
16621 |
463.26 |
| Mar 09 2016 |
20795 |
443.27 |
| Mar 02 2016 |
16391 |
463.26 |
| Mar 02 2016 |
17487 |
472.62 |
| Mar 02 2016 |
20656 |
443.27 |
| Feb 24 2016 |
17405 |
472.62 |
| Feb 24 2016 |
16353 |
463.26 |
| Feb 24 2016 |
20598 |
443.27 |
| Feb 17 2016 |
17478 |
472.62 |
| Feb 17 2016 |
16549 |
463.26 |
| Feb 17 2016 |
20804 |
443.27 |
| Feb 10 2016 |
16456 |
463.26 |
| Feb 10 2016 |
17470 |
472.62 |
| Feb 10 2016 |
20766 |
443.27 |
| Feb 03 2016 |
17447 |
472.62 |
| Feb 03 2016 |
16453 |
463.26 |
| Feb 03 2016 |
20770 |
443.27 |
| Jan 27 2016 |
17391 |
472.62 |
| Jan 27 2016 |
16496 |
463.26 |
| Jan 27 2016 |
20774 |
443.27 |
| Jan 20 2016 |
17430 |
472.62 |
| Jan 20 2016 |
16497 |
463.26 |
| Jan 20 2016 |
20787 |
443.27 |
| Jan 13 2016 |
16512 |
463.26 |
| Jan 13 2016 |
17460 |
472.62 |
| Jan 13 2016 |
20814 |
443.27 |
| Jan 06 2016 |
17472 |
472.62 |
| Jan 06 2016 |
16512 |
463.26 |
| Jan 06 2016 |
20821 |
443.27 |
| Dec 30 2015 |
17465 |
472.62 |
| Dec 30 2015 |
16512 |
463.26 |
| Dec 30 2015 |
20818 |
443.27 |
| Dec 23 2015 |
17464 |
472.62 |
| Dec 23 2015 |
16510 |
463.26 |
| Dec 23 2015 |
20819 |
443.27 |
| Dec 16 2015 |
17464 |
472.62 |
| Dec 16 2015 |
16510 |
463.26 |
| Dec 16 2015 |
20819 |
443.27 |
| Dec 09 2015 |
17471 |
472.62 |
| Dec 09 2015 |
16511 |
463.26 |
| Dec 09 2015 |
20823 |
443.27 |
| Dec 02 2015 |
17472 |
472.62 |
| Dec 02 2015 |
16513 |
463.26 |
| Dec 02 2015 |
20824 |
443.27 |
| Nov 25 2015 |
16513 |
463.26 |
| Nov 25 2015 |
17472 |
472.62 |
| Nov 25 2015 |
20825 |
443.27 |
| Nov 18 2015 |
17472 |
472.62 |
| Nov 18 2015 |
16513 |
463.26 |
| Nov 18 2015 |
20824 |
443.27 |
| Nov 11 2015 |
17472 |
472.62 |
| Nov 11 2015 |
16488 |
463.26 |
| Nov 11 2015 |
20805 |
443.27 |
| Nov 04 2015 |
16488 |
463.26 |
| Nov 04 2015 |
17472 |
472.62 |
| Nov 04 2015 |
20805 |
443.27 |
| Oct 28 2015 |
17439 |
472.62 |
| Oct 28 2015 |
16490 |
463.26 |
| Oct 28 2015 |
20771 |
443.27 |
| Oct 21 2015 |
16446 |
463.26 |
| Oct 21 2015 |
17463 |
472.62 |
| Oct 21 2015 |
20752 |
443.27 |
| Oct 14 2015 |
16438 |
463.26 |
| Oct 14 2015 |
17470 |
472.62 |
| Oct 14 2015 |
20755 |
443.27 |
| Oct 07 2015 |
17420 |
472.62 |
| Oct 07 2015 |
16466 |
463.26 |
| Oct 07 2015 |
20763 |
443.27 |
| Sep 30 2015 |
17421 |
472.62 |
| Sep 30 2015 |
16484 |
463.26 |
| Sep 30 2015 |
20779 |
443.27 |
| Sep 23 2015 |
17406 |
472.62 |
| Sep 23 2015 |
16585 |
463.26 |
| Sep 23 2015 |
20830 |
443.27 |
| Sep 16 2015 |
16418 |
463.26 |
| Sep 16 2015 |
17383 |
472.62 |
| Sep 16 2015 |
20730 |
443.27 |
| Sep 09 2015 |
17348 |
472.62 |
| Sep 09 2015 |
16374 |
463.26 |
| Sep 09 2015 |
20694 |
443.27 |
| Sep 02 2015 |
16771 |
468.25 |
| Sep 02 2015 |
16450 |
463.26 |
| Sep 02 2015 |
19719 |
437.02 |
| Aug 26 2015 |
16623 |
463.26 |
| Aug 26 2015 |
17006 |
468.25 |
| Aug 26 2015 |
19884 |
437.02 |
| Aug 19 2015 |
17068 |
468.25 |
| Aug 19 2015 |
16857 |
463.26 |
| Aug 19 2015 |
20074 |
437.02 |
| Aug 12 2015 |
17573 |
472.62 |
| Aug 12 2015 |
16835 |
463.26 |
| Aug 12 2015 |
21113 |
443.27 |
| Aug 05 2015 |
17207 |
469.49 |
| Aug 05 2015 |
16902 |
463.26 |
| Aug 05 2015 |
21368 |
444.98 |
| Jul 29 2015 |
15579 |
451.28 |
| Jul 29 2015 |
16342 |
458.94 |
| Jul 29 2015 |
19269 |
429.93 |
| Jul 22 2015 |
16296 |
458.94 |
| Jul 22 2015 |
15593 |
451.28 |
| Jul 22 2015 |
19302 |
429.93 |
| Jul 15 2015 |
15679 |
451.65 |
| Jul 15 2015 |
15885 |
451.28 |
| Jul 15 2015 |
22781 |
451.36 |
| Jul 08 2015 |
15734 |
451.65 |
| Jul 08 2015 |
11250 |
410.6 |
| Jul 08 2015 |
18148 |
420.86 |
| Jul 01 2015 |
15831 |
451.65 |
| Jul 01 2015 |
11320 |
410.6 |
| Jul 01 2015 |
18228 |
420.86 |
| Jun 24 2015 |
15877 |
451.65 |
| Jun 24 2015 |
11338 |
410.6 |
| Jun 24 2015 |
18309 |
420.86 |
| Jun 17 2015 |
11062 |
408.23 |
| Jun 17 2015 |
16469 |
408.23 |
| Jun 10 2015 |
11113 |
408.23 |
| Jun 10 2015 |
16440 |
408.23 |
| Jun 03 2015 |
12087 |
415.35 |
| Jun 03 2015 |
17729 |
415.35 |
| May 20 2015 |
24655 |
539.65 |
| May 20 2015 |
34697 |
539.65 |
| May 13 2015 |
24970 |
539.65 |
| May 13 2015 |
34798 |
539.65 |
| May 06 2015 |
24784 |
539.65 |
| May 06 2015 |
34395 |
539.65 |
| Apr 29 2015 |
25123 |
539.65 |
| Apr 29 2015 |
34635 |
539.65 |
| Apr 22 2015 |
25201 |
539.65 |
| Apr 22 2015 |
34827 |
539.65 |
| Apr 15 2015 |
24655 |
539.65 |
| Apr 15 2015 |
34323 |
539.65 |
| Apr 08 2015 |
24780 |
539.65 |
| Apr 08 2015 |
34510 |
539.65 |
| Apr 01 2015 |
24949 |
539.65 |
| Apr 01 2015 |
35163 |
539.65 |
| Mar 25 2015 |
24244 |
539.65 |
| Mar 25 2015 |
34198 |
539.65 |
| Mar 18 2015 |
23106 |
539.65 |
| Mar 18 2015 |
32907 |
539.65 |
| Mar 11 2015 |
23642 |
539.65 |
| Mar 11 2015 |
33771 |
539.65 |
| Mar 04 2015 |
24091 |
539.65 |
| Mar 04 2015 |
34187 |
539.65 |
| Feb 25 2015 |
24099 |
539.65 |
| Feb 25 2015 |
34179 |
539.65 |
| Feb 18 2015 |
24326 |
539.65 |
| Feb 18 2015 |
34298 |
539.65 |
| Feb 11 2015 |
24330 |
539.65 |
| Feb 11 2015 |
34325 |
539.65 |
| Feb 04 2015 |
24394 |
539.65 |
| Feb 04 2015 |
34356 |
539.65 |
| Jan 28 2015 |
24347 |
539.65 |
| Jan 28 2015 |
34323 |
539.65 |
| Jan 21 2015 |
24399 |
539.65 |
| Jan 21 2015 |
34367 |
539.65 |
| Jan 14 2015 |
24421 |
539.65 |
| Jan 14 2015 |
34370 |
539.65 |
| Jan 07 2015 |
24420 |
539.65 |
| Jan 07 2015 |
34354 |
539.65 |
| Dec 31 2014 |
24420 |
539.65 |
| Dec 31 2014 |
34380 |
539.65 |
| Dec 24 2014 |
24420 |
539.65 |
| Dec 24 2014 |
34380 |
539.65 |
| Dec 17 2014 |
24420 |
539.65 |
| Dec 17 2014 |
34368 |
539.65 |
| Dec 10 2014 |
24420 |
539.65 |
| Dec 10 2014 |
34369 |
539.65 |
| Dec 03 2014 |
24420 |
539.65 |
| Dec 03 2014 |
34369 |
539.65 |
| Nov 26 2014 |
24420 |
539.65 |
| Nov 26 2014 |
34369 |
539.65 |
| Nov 19 2014 |
24420 |
539.65 |
| Nov 19 2014 |
34368 |
539.65 |
| Nov 12 2014 |
24420 |
539.65 |
| Nov 12 2014 |
34371 |
539.65 |
| Nov 05 2014 |
24420 |
539.65 |
| Nov 05 2014 |
34373 |
539.65 |
| Oct 29 2014 |
24412 |
539.65 |
| Oct 29 2014 |
34367 |
539.65 |
| Oct 22 2014 |
24343 |
539.65 |
| Oct 22 2014 |
34363 |
539.65 |
| Oct 15 2014 |
24197 |
539.65 |
| Oct 15 2014 |
34234 |
539.65 |
| Oct 08 2014 |
24226 |
539.65 |
| Oct 08 2014 |
34220 |
539.65 |
| Oct 01 2014 |
24234 |
539.65 |
| Oct 01 2014 |
34283 |
539.65 |
| Sep 24 2014 |
24333 |
539.65 |
| Sep 24 2014 |
34269 |
539.65 |
| Sep 17 2014 |
24097 |
539.65 |
| Sep 17 2014 |
34150 |
539.65 |
| Sep 10 2014 |
24086 |
539.65 |
| Sep 10 2014 |
34202 |
539.65 |
| Sep 03 2014 |
24154 |
539.65 |
| Sep 03 2014 |
34243 |
539.65 |
| Aug 27 2014 |
24033 |
539.65 |
| Aug 27 2014 |
34348 |
539.65 |
| Aug 20 2014 |
24006 |
539.65 |
| Aug 20 2014 |
34406 |
539.65 |
| Aug 13 2014 |
23909 |
539.65 |
| Aug 13 2014 |
34517 |
539.65 |
| Aug 06 2014 |
24147 |
539.65 |
| Aug 06 2014 |
34681 |
539.65 |
| Jul 30 2014 |
24216 |
539.65 |
| Jul 30 2014 |
34887 |
539.65 |
| Jul 23 2014 |
24005 |
539.65 |
| Jul 23 2014 |
34585 |
539.65 |
| Jul 16 2014 |
24224 |
539.65 |
| Jul 16 2014 |
34545 |
539.65 |
| Jul 09 2014 |
24349 |
539.65 |
| Jul 09 2014 |
34628 |
539.65 |
| Jul 02 2014 |
24467 |
539.65 |
| Jul 02 2014 |
34918 |
539.65 |
| Jun 25 2014 |
24583 |
539.65 |
| Jun 25 2014 |
35079 |
539.65 |
| Jun 18 2014 |
24656 |
539.65 |
| Jun 18 2014 |
35110 |
539.65 |
| Jun 11 2014 |
24449 |
539.65 |
| Jun 11 2014 |
35242 |
539.65 |
| Jun 04 2014 |
24688 |
539.65 |
| Jun 04 2014 |
35566 |
539.65 |
