| Apr 21 2017 |
20088 |
516.84 |
| Apr 21 2017 |
26623 |
516.84 |
| Apr 14 2017 |
10664 |
423.37 |
| Apr 14 2017 |
20095 |
516.84 |
| Apr 14 2017 |
20532 |
470.11 |
| Apr 07 2017 |
20223 |
516.84 |
| Apr 07 2017 |
10541 |
423.37 |
| Apr 07 2017 |
20292 |
470.11 |
| Mar 31 2017 |
20564 |
516.84 |
| Mar 31 2017 |
10581 |
423.37 |
| Mar 31 2017 |
20501 |
470.11 |
| Mar 24 2017 |
10407 |
423.37 |
| Mar 24 2017 |
20314 |
516.84 |
| Mar 24 2017 |
20219 |
470.11 |
| Mar 17 2017 |
22630 |
549.04 |
| Mar 17 2017 |
10546 |
423.37 |
| Mar 17 2017 |
25119 |
507.15 |
| Mar 10 2017 |
22748 |
549.04 |
| Mar 10 2017 |
10588 |
423.37 |
| Mar 10 2017 |
25174 |
507.15 |
| Mar 03 2017 |
22609 |
549.04 |
| Mar 03 2017 |
10520 |
423.37 |
| Mar 03 2017 |
25048 |
507.15 |
| Feb 24 2017 |
22477 |
549.04 |
| Feb 24 2017 |
10600 |
423.37 |
| Feb 24 2017 |
25079 |
507.15 |
| Feb 17 2017 |
22184 |
549.04 |
| Feb 17 2017 |
10624 |
423.37 |
| Feb 17 2017 |
25023 |
507.15 |
| Feb 10 2017 |
22224 |
549.04 |
| Feb 10 2017 |
10748 |
423.37 |
| Feb 10 2017 |
25142 |
507.15 |
| Feb 03 2017 |
10721 |
423.37 |
| Feb 03 2017 |
22235 |
549.04 |
| Feb 03 2017 |
25101 |
507.15 |
| Jan 27 2017 |
22273 |
549.04 |
| Jan 27 2017 |
10697 |
423.37 |
| Jan 27 2017 |
25098 |
507.15 |
| Jan 20 2017 |
22263 |
549.04 |
| Jan 20 2017 |
10673 |
423.37 |
| Jan 20 2017 |
25038 |
507.15 |
| Jan 13 2017 |
10654 |
423.37 |
| Jan 13 2017 |
22282 |
549.04 |
| Jan 13 2017 |
25005 |
507.15 |
| Jan 06 2017 |
10654 |
423.37 |
| Jan 06 2017 |
22290 |
549.04 |
| Jan 06 2017 |
25009 |
507.15 |
| Dec 30 2016 |
22301 |
549.04 |
| Dec 30 2016 |
10654 |
423.37 |
| Dec 30 2016 |
25019 |
507.15 |
| Dec 23 2016 |
10654 |
423.37 |
| Dec 23 2016 |
22301 |
549.04 |
| Dec 23 2016 |
25019 |
507.15 |
| Dec 16 2016 |
10654 |
423.37 |
| Dec 16 2016 |
22286 |
549.04 |
| Dec 16 2016 |
25015 |
507.15 |
| Dec 09 2016 |
22280 |
549.04 |
| Dec 09 2016 |
10653 |
423.37 |
| Dec 09 2016 |
25017 |
507.15 |
| Dec 02 2016 |
22280 |
549.04 |
| Dec 02 2016 |
10653 |
423.37 |
| Dec 02 2016 |
25017 |
507.15 |
| Nov 25 2016 |
10653 |
423.37 |
| Nov 25 2016 |
22276 |
549.04 |
| Nov 25 2016 |
25014 |
507.15 |
| Nov 18 2016 |
22276 |
549.04 |
| Nov 18 2016 |
10653 |
423.37 |
| Nov 18 2016 |
25014 |
507.15 |
| Nov 11 2016 |
22276 |
549.04 |
| Nov 11 2016 |
10644 |
423.37 |
| Nov 11 2016 |
24991 |
507.15 |
| Nov 04 2016 |
22276 |
549.04 |
| Nov 04 2016 |
10644 |
423.37 |
| Nov 04 2016 |
24991 |
507.15 |
| Oct 28 2016 |
10662 |
423.37 |
| Oct 28 2016 |
22277 |
549.04 |
| Oct 28 2016 |
25005 |
507.15 |
| Oct 21 2016 |
22274 |
549.04 |
| Oct 21 2016 |
10674 |
423.37 |
| Oct 21 2016 |
25022 |
507.15 |
| Oct 14 2016 |
22184 |
549.04 |
| Oct 14 2016 |
10673 |
423.37 |
| Oct 14 2016 |
24981 |
507.15 |
| Oct 07 2016 |
10670 |
423.37 |
| Oct 07 2016 |
22214 |
549.04 |
| Oct 07 2016 |
25007 |
507.15 |
| Sep 30 2016 |
22279 |
549.04 |
| Sep 30 2016 |
10677 |
423.37 |
| Sep 30 2016 |
25042 |
507.15 |
| Sep 23 2016 |
22352 |
549.04 |
| Sep 23 2016 |
10572 |
423.37 |
| Sep 23 2016 |
24875 |
507.15 |
| Sep 16 2016 |
22464 |
549.04 |
| Sep 16 2016 |
10541 |
423.37 |
| Sep 16 2016 |
24903 |
507.15 |
| Sep 09 2016 |
22566 |
549.04 |
| Sep 09 2016 |
10660 |
423.37 |
| Sep 09 2016 |
24974 |
507.15 |
| Sep 02 2016 |
22741 |
549.04 |
| Sep 02 2016 |
10711 |
423.37 |
| Sep 02 2016 |
25112 |
507.15 |
| Aug 26 2016 |
22797 |
549.04 |
| Aug 26 2016 |
10432 |
423.37 |
| Aug 26 2016 |
24924 |
507.15 |
| Aug 19 2016 |
10463 |
423.37 |
| Aug 19 2016 |
22830 |
549.04 |
| Aug 19 2016 |
24937 |
507.15 |
| Aug 12 2016 |
23152 |
549.04 |
| Aug 12 2016 |
10465 |
423.37 |
| Aug 12 2016 |
27047 |
507.15 |
| Aug 05 2016 |
22965 |
549.04 |
| Aug 05 2016 |
10499 |
423.37 |
| Aug 05 2016 |
27179 |
507.15 |
| Jul 29 2016 |
10357 |
423.37 |
| Jul 29 2016 |
23037 |
549.04 |
| Jul 29 2016 |
27397 |
507.15 |
| Jul 22 2016 |
10487 |
423.37 |
| Jul 22 2016 |
23309 |
549.04 |
| Jul 22 2016 |
27646 |
507.15 |
| Jun 22 2016 |
10669 |
423.37 |
| Jun 22 2016 |
23550 |
549.04 |
| Jun 22 2016 |
28700 |
507.15 |
| Jun 15 2016 |
10817 |
423.37 |
| Jun 15 2016 |
23607 |
549.04 |
| Jun 15 2016 |
29017 |
507.15 |
| Jun 08 2016 |
23790 |
549.04 |
| Jun 08 2016 |
10836 |
423.37 |
| Jun 08 2016 |
29146 |
507.15 |
| Jun 01 2016 |
23859 |
549.04 |
| Jun 01 2016 |
10903 |
423.37 |
| Jun 01 2016 |
29437 |
507.15 |
| May 25 2016 |
23721 |
549.04 |
| May 25 2016 |
10921 |
423.37 |
| May 25 2016 |
29222 |
507.15 |
| May 18 2016 |
23923 |
549.04 |
| May 18 2016 |
10991 |
423.37 |
| May 18 2016 |
29461 |
507.15 |
| May 11 2016 |
11006 |
423.37 |
| May 11 2016 |
23814 |
549.04 |
| May 11 2016 |
29486 |
507.15 |
| May 04 2016 |
23667 |
549.04 |
| May 04 2016 |
10944 |
423.37 |
| May 04 2016 |
29358 |
507.15 |
| Apr 27 2016 |
25692 |
581.24 |
| Apr 27 2016 |
37063 |
581.24 |
| Apr 20 2016 |
25731 |
581.24 |
| Apr 20 2016 |
37004 |
581.24 |
| Apr 13 2016 |
25519 |
581.24 |
| Apr 13 2016 |
36976 |
581.24 |
| Apr 06 2016 |
25725 |
581.24 |
| Apr 06 2016 |
37461 |
581.24 |
| Mar 30 2016 |
25612 |
581.24 |
| Mar 30 2016 |
37265 |
581.24 |
| Jan 20 2016 |
8095 |
381.59 |
| Jan 20 2016 |
11632 |
381.59 |
| Jan 13 2016 |
8100 |
381.59 |
| Jan 13 2016 |
11644 |
381.59 |
| Jan 06 2016 |
8113 |
381.59 |
| Jan 06 2016 |
11651 |
381.59 |
| Dec 30 2015 |
8116 |
381.59 |
| Dec 30 2015 |
11651 |
381.59 |
| Dec 23 2015 |
8116 |
381.59 |
| Dec 23 2015 |
11652 |
381.59 |
| Dec 16 2015 |
8116 |
381.59 |
| Dec 16 2015 |
11652 |
381.59 |
| Dec 09 2015 |
8123 |
381.59 |
| Dec 09 2015 |
11655 |
381.59 |
| Dec 02 2015 |
8124 |
381.59 |
| Dec 02 2015 |
11656 |
381.59 |
| Nov 25 2015 |
8124 |
381.59 |
| Nov 25 2015 |
11657 |
381.59 |
| Nov 18 2015 |
8124 |
381.59 |
| Nov 18 2015 |
11657 |
381.59 |
| Nov 11 2015 |
8124 |
381.59 |
| Nov 11 2015 |
11657 |
381.59 |
| Nov 04 2015 |
8124 |
381.59 |
| Nov 04 2015 |
11657 |
381.59 |
| Oct 28 2015 |
8114 |
381.59 |
| Oct 28 2015 |
11643 |
381.59 |
| Oct 21 2015 |
8125 |
381.59 |
| Oct 21 2015 |
11640 |
381.59 |
| Oct 14 2015 |
8133 |
381.59 |
| Oct 14 2015 |
11643 |
381.59 |
| Oct 07 2015 |
8121 |
381.59 |
| Oct 07 2015 |
11640 |
381.59 |
| Sep 30 2015 |
8125 |
381.59 |
| Sep 30 2015 |
11652 |
381.59 |
| Sep 23 2015 |
8129 |
381.59 |
| Sep 23 2015 |
11692 |
381.59 |
| Sep 16 2015 |
8123 |
381.59 |
| Sep 16 2015 |
11663 |
381.59 |
| Sep 09 2015 |
8142 |
381.59 |
| Sep 09 2015 |
11665 |
381.59 |
| Sep 02 2015 |
8080 |
381.59 |
| Sep 02 2015 |
11629 |
381.59 |
| Aug 26 2015 |
8252 |
381.59 |
| Aug 26 2015 |
11773 |
381.59 |
| Aug 19 2015 |
8257 |
381.59 |
| Aug 19 2015 |
11941 |
381.59 |
| Aug 12 2015 |
8316 |
381.59 |
| Aug 12 2015 |
11990 |
381.59 |
| Aug 05 2015 |
8298 |
381.59 |
| Aug 05 2015 |
11999 |
381.59 |
| Jul 29 2015 |
8388 |
381.59 |
| Jul 29 2015 |
12168 |
381.59 |
| Jul 22 2015 |
8353 |
381.59 |
| Jul 22 2015 |
12178 |
381.59 |
| Jul 15 2015 |
8479 |
381.59 |
| Jul 15 2015 |
12304 |
381.59 |
| Jul 08 2015 |
8531 |
381.59 |
| Jul 08 2015 |
12443 |
381.59 |
| Jul 01 2015 |
8600 |
381.59 |
| Jul 01 2015 |
12525 |
381.59 |
| Jun 24 2015 |
8668 |
381.59 |
| Jun 24 2015 |
12586 |
381.59 |
| Jun 17 2015 |
8720 |
381.59 |
| Jun 17 2015 |
12654 |
381.59 |
| Jun 10 2015 |
8751 |
381.59 |
| Jun 10 2015 |
12603 |
381.59 |
| Jun 03 2015 |
8807 |
381.59 |
| Jun 03 2015 |
12797 |
381.59 |
| May 27 2015 |
8812 |
381.59 |
| May 27 2015 |
12702 |
381.59 |
| May 20 2015 |
9653 |
389.79 |
| May 20 2015 |
13911 |
389.79 |
| May 13 2015 |
9655 |
389.79 |
| May 13 2015 |
13964 |
389.79 |
| May 06 2015 |
9388 |
389.79 |
| May 06 2015 |
13689 |
389.79 |
| Apr 29 2015 |
9474 |
389.79 |
| Apr 29 2015 |
13901 |
389.79 |
| Apr 22 2015 |
9525 |
389.79 |
| Apr 22 2015 |
13968 |
389.79 |
| Apr 15 2015 |
9482 |
389.79 |
| Apr 15 2015 |
13945 |
389.79 |
| Apr 08 2015 |
9633 |
389.79 |
| Apr 08 2015 |
13974 |
389.79 |
| Apr 01 2015 |
9740 |
389.79 |
| Apr 01 2015 |
14223 |
389.79 |
| Mar 25 2015 |
9645 |
389.79 |
| Mar 25 2015 |
13824 |
389.79 |
| Mar 18 2015 |
9547 |
389.79 |
| Mar 18 2015 |
13585 |
389.79 |
| Mar 11 2015 |
9620 |
389.79 |
| Mar 11 2015 |
14027 |
389.79 |
| Mar 04 2015 |
9760 |
389.79 |
| Mar 04 2015 |
14163 |
389.79 |
| Feb 25 2015 |
9718 |
389.79 |
| Feb 25 2015 |
14190 |
389.79 |
| Feb 18 2015 |
9771 |
389.79 |
| Feb 18 2015 |
14255 |
389.79 |
| Feb 11 2015 |
9800 |
389.79 |
| Feb 11 2015 |
14286 |
389.79 |
| Feb 04 2015 |
9799 |
389.79 |
| Feb 04 2015 |
14304 |
389.79 |
| Jan 28 2015 |
10622 |
397.99 |
| Jan 28 2015 |
15458 |
397.99 |
| Jan 21 2015 |
10629 |
397.99 |
| Jan 21 2015 |
15481 |
397.99 |
| Jan 14 2015 |
10643 |
397.99 |
| Jan 14 2015 |
15494 |
397.99 |
| Jan 07 2015 |
10622 |
397.99 |
| Jan 07 2015 |
15473 |
397.99 |
| Dec 31 2014 |
10624 |
397.99 |
| Dec 31 2014 |
15478 |
397.99 |
| Dec 24 2014 |
10624 |
397.99 |
| Dec 24 2014 |
15478 |
397.99 |
| Dec 17 2014 |
10611 |
397.99 |
| Dec 17 2014 |
15470 |
397.99 |
| Dec 10 2014 |
10611 |
397.99 |
| Dec 10 2014 |
15470 |
397.99 |
| Dec 03 2014 |
10611 |
397.99 |
| Dec 03 2014 |
15471 |
397.99 |
| Nov 26 2014 |
10611 |
397.99 |
| Nov 26 2014 |
15471 |
397.99 |
| Nov 19 2014 |
10611 |
397.99 |
| Nov 19 2014 |
15472 |
397.99 |
| Nov 12 2014 |
10611 |
397.99 |
| Nov 12 2014 |
15472 |
397.99 |
| Nov 05 2014 |
10611 |
397.99 |
| Nov 05 2014 |
15472 |
397.99 |
| Oct 29 2014 |
10611 |
397.99 |
| Oct 29 2014 |
15470 |
397.99 |
| Oct 22 2014 |
10580 |
397.99 |
| Oct 22 2014 |
15482 |
397.99 |
| Oct 15 2014 |
10558 |
397.99 |
| Oct 15 2014 |
15438 |
397.99 |
| Oct 08 2014 |
10542 |
397.99 |
| Oct 08 2014 |
15421 |
397.99 |
| Oct 01 2014 |
10556 |
397.99 |
| Oct 01 2014 |
15439 |
397.99 |
| Sep 24 2014 |
10527 |
397.99 |
| Sep 24 2014 |
15432 |
397.99 |
| Sep 17 2014 |
10579 |
397.99 |
| Sep 17 2014 |
15413 |
397.99 |
| Sep 10 2014 |
10476 |
397.99 |
| Sep 10 2014 |
15420 |
397.99 |
| Sep 03 2014 |
10513 |
397.99 |
| Sep 03 2014 |
15468 |
397.99 |
| Aug 27 2014 |
10603 |
397.99 |
| Aug 27 2014 |
15488 |
397.99 |
| Aug 20 2014 |
10571 |
397.99 |
| Aug 20 2014 |
15508 |
397.99 |
| Aug 13 2014 |
10613 |
397.99 |
| Aug 13 2014 |
15576 |
397.99 |
| Aug 06 2014 |
10640 |
397.99 |
| Aug 06 2014 |
15646 |
397.99 |
| Jul 30 2014 |
10627 |
397.99 |
| Jul 30 2014 |
15759 |
397.99 |
| Jul 23 2014 |
10560 |
397.99 |
| Jul 23 2014 |
15672 |
397.99 |
| Jul 16 2014 |
10565 |
397.99 |
| Jul 16 2014 |
15688 |
397.99 |
| Jul 09 2014 |
10662 |
397.99 |
| Jul 09 2014 |
15664 |
397.99 |
| Jul 02 2014 |
10770 |
397.99 |
| Jul 02 2014 |
15838 |
397.99 |
| Jun 25 2014 |
10882 |
397.99 |
| Jun 25 2014 |
15846 |
397.99 |
| Jun 18 2014 |
10981 |
397.99 |
| Jun 18 2014 |
15877 |
397.99 |
| Jun 11 2014 |
10994 |
397.99 |
| Jun 11 2014 |
16030 |
397.99 |
| Jun 04 2014 |
11205 |
397.99 |
| Jun 04 2014 |
16145 |
397.99 |
