| Apr 24 2024 |
2186 |
352.09 |
| Apr 24 2024 |
3747 |
337.56 |
| Apr 24 2024 |
4716 |
329.73 |
| Apr 17 2024 |
2194 |
352.09 |
| Apr 17 2024 |
3733 |
337.56 |
| Apr 17 2024 |
4855 |
329.73 |
| Apr 10 2024 |
3644 |
376.31 |
| Apr 10 2024 |
3741 |
337.56 |
| Apr 10 2024 |
4870 |
329.73 |
| Apr 03 2024 |
3677 |
376.31 |
| Apr 03 2024 |
3484 |
331.24 |
| Apr 03 2024 |
4608 |
324.44 |
| Mar 27 2024 |
3916 |
381.35 |
| Mar 27 2024 |
3175 |
322.78 |
| Mar 27 2024 |
4605 |
324.44 |
| Mar 21 2024 |
3954 |
381.35 |
| Mar 21 2024 |
3186 |
322.78 |
| Mar 21 2024 |
4590 |
324.44 |
| Mar 14 2024 |
3846 |
381.35 |
| Mar 14 2024 |
3164 |
322.78 |
| Mar 14 2024 |
4541 |
324.44 |
| Mar 07 2024 |
3855 |
381.35 |
| Mar 07 2024 |
3184 |
322.78 |
| Mar 07 2024 |
4547 |
324.44 |
| Feb 29 2024 |
3945 |
381.35 |
| Feb 29 2024 |
3187 |
322.78 |
| Feb 29 2024 |
4577 |
324.44 |
| Feb 22 2024 |
3246 |
362.3 |
| Feb 22 2024 |
3177 |
322.78 |
| Feb 22 2024 |
4575 |
324.44 |
| Feb 15 2024 |
3028 |
355.82 |
| Feb 15 2024 |
3190 |
322.78 |
| Feb 15 2024 |
4564 |
324.44 |
| Feb 08 2024 |
3006 |
355.82 |
| Feb 08 2024 |
3187 |
322.78 |
| Feb 08 2024 |
4533 |
324.44 |
| Feb 01 2024 |
2871 |
355.82 |
| Feb 01 2024 |
3221 |
322.78 |
| Feb 01 2024 |
4454 |
324.44 |
| Jan 25 2024 |
2856 |
355.82 |
| Jan 25 2024 |
3217 |
322.78 |
| Jan 25 2024 |
4440 |
324.44 |
| Jan 18 2024 |
2856 |
355.82 |
| Jan 18 2024 |
3211 |
322.78 |
| Jan 18 2024 |
4439 |
324.44 |
| Jan 11 2024 |
2856 |
355.82 |
| Jan 11 2024 |
3211 |
322.78 |
| Jan 11 2024 |
4439 |
324.44 |
| Jan 04 2024 |
2856 |
355.82 |
| Jan 04 2024 |
3213 |
322.78 |
| Jan 04 2024 |
4440 |
324.44 |
| Dec 28 2023 |
2856 |
355.82 |
| Dec 28 2023 |
3214 |
322.78 |
| Dec 28 2023 |
4441 |
324.44 |
| Dec 21 2023 |
2856 |
355.82 |
| Dec 21 2023 |
3214 |
322.78 |
| Dec 21 2023 |
4441 |
324.44 |
| Dec 14 2023 |
2856 |
355.82 |
| Dec 14 2023 |
3213 |
322.78 |
| Dec 14 2023 |
4441 |
324.44 |
| Dec 07 2023 |
2856 |
355.82 |
| Dec 07 2023 |
3213 |
322.78 |
| Dec 07 2023 |
4441 |
324.44 |
| Nov 30 2023 |
2845 |
355.82 |
| Nov 30 2023 |
3212 |
322.78 |
| Nov 30 2023 |
4442 |
324.44 |
| Nov 23 2023 |
2845 |
355.82 |
| Nov 23 2023 |
3212 |
322.78 |
| Nov 23 2023 |
4441 |
324.44 |
| Nov 16 2023 |
2845 |
355.82 |
| Nov 16 2023 |
3212 |
322.78 |
| Nov 16 2023 |
4435 |
324.44 |
| Nov 09 2023 |
2847 |
355.82 |
| Nov 09 2023 |
3210 |
322.78 |
| Nov 09 2023 |
4437 |
324.44 |
| Nov 02 2023 |
2847 |
355.82 |
| Nov 02 2023 |
3210 |
322.78 |
| Nov 02 2023 |
4437 |
324.44 |
| Oct 26 2023 |
2822 |
355.82 |
| Oct 26 2023 |
3219 |
322.78 |
| Oct 26 2023 |
4432 |
324.44 |
| Oct 19 2023 |
2824 |
355.82 |
| Oct 19 2023 |
3218 |
322.78 |
| Oct 19 2023 |
4400 |
324.44 |
| Oct 12 2023 |
2824 |
355.82 |
| Oct 12 2023 |
3219 |
322.78 |
| Oct 12 2023 |
4400 |
324.44 |
| Oct 05 2023 |
2824 |
355.82 |
| Oct 05 2023 |
3217 |
322.78 |
| Oct 05 2023 |
4314 |
324.44 |
| Sep 28 2023 |
2896 |
355.82 |
| Sep 28 2023 |
3217 |
322.78 |
| Sep 28 2023 |
4360 |
324.44 |
| Sep 21 2023 |
2892 |
355.82 |
| Sep 21 2023 |
3212 |
322.78 |
| Sep 21 2023 |
4346 |
324.44 |
| Sep 14 2023 |
2915 |
355.82 |
| Sep 14 2023 |
3221 |
322.78 |
| Sep 14 2023 |
4354 |
324.44 |
| Sep 07 2023 |
2921 |
355.82 |
| Sep 07 2023 |
3231 |
322.78 |
| Sep 07 2023 |
4367 |
324.44 |
| Aug 31 2023 |
2924 |
355.82 |
| Aug 31 2023 |
3266 |
322.78 |
| Aug 31 2023 |
4385 |
324.44 |
| Aug 24 2023 |
2955 |
355.82 |
| Aug 24 2023 |
3259 |
322.78 |
| Aug 24 2023 |
4375 |
324.44 |
| Aug 17 2023 |
2940 |
355.82 |
| Aug 17 2023 |
3286 |
322.78 |
| Aug 17 2023 |
4397 |
324.44 |
| Aug 10 2023 |
2946 |
355.82 |
| Aug 10 2023 |
3290 |
322.78 |
| Aug 10 2023 |
4413 |
324.44 |
| Aug 03 2023 |
2929 |
355.82 |
| Aug 03 2023 |
3273 |
322.78 |
| Aug 03 2023 |
4398 |
324.44 |
| Jul 27 2023 |
2944 |
355.82 |
| Jul 27 2023 |
3285 |
322.78 |
| Jul 27 2023 |
4391 |
324.44 |
| Jul 20 2023 |
2977 |
355.82 |
| Jul 20 2023 |
3309 |
322.78 |
| Jul 20 2023 |
4371 |
324.44 |
| Jul 13 2023 |
2974 |
355.82 |
| Jul 13 2023 |
3343 |
322.78 |
| Jul 13 2023 |
4398 |
324.44 |
| Jul 06 2023 |
3002 |
355.82 |
| Jul 06 2023 |
3360 |
322.78 |
| Jul 06 2023 |
4409 |
324.44 |
| Jun 29 2023 |
2989 |
355.82 |
| Jun 29 2023 |
3341 |
322.78 |
| Jun 29 2023 |
4398 |
324.44 |
| Jun 22 2023 |
2998 |
355.82 |
| Jun 22 2023 |
3343 |
322.78 |
| Jun 22 2023 |
4390 |
324.44 |
| Jun 15 2023 |
3013 |
355.82 |
| Jun 15 2023 |
3374 |
322.78 |
| Jun 15 2023 |
4420 |
324.44 |
| Jun 08 2023 |
3042 |
355.82 |
| Jun 08 2023 |
3391 |
322.78 |
| Jun 08 2023 |
4437 |
324.44 |
| Jun 01 2023 |
3080 |
355.82 |
| Jun 01 2023 |
3339 |
322.78 |
| Jun 01 2023 |
4426 |
324.44 |
| May 25 2023 |
3049 |
355.82 |
| May 25 2023 |
3395 |
325.25 |
| May 25 2023 |
4613 |
328.59 |
| May 18 2023 |
3027 |
355.82 |
| May 18 2023 |
3395 |
325.25 |
| May 18 2023 |
4593 |
328.59 |
| May 11 2023 |
2993 |
355.82 |
| May 11 2023 |
3367 |
325.25 |
| May 11 2023 |
4560 |
328.59 |
| May 04 2023 |
2900 |
355.82 |
| May 04 2023 |
3310 |
325.25 |
| May 04 2023 |
4484 |
328.59 |
| Apr 27 2023 |
2874 |
355.98 |
| Apr 27 2023 |
3313 |
325.25 |
| Apr 27 2023 |
4462 |
328.59 |
| Apr 20 2023 |
2321 |
337.94 |
| Apr 20 2023 |
3283 |
325.25 |
| Apr 20 2023 |
4444 |
328.59 |
| Apr 13 2023 |
2280 |
337.94 |
| Apr 13 2023 |
3265 |
325.25 |
| Apr 13 2023 |
4412 |
328.59 |
| Apr 06 2023 |
2265 |
337.94 |
| Apr 06 2023 |
3066 |
319.16 |
| Apr 06 2023 |
4400 |
328.59 |
| Mar 30 2023 |
2237 |
337.94 |
| Mar 30 2023 |
3057 |
319.16 |
| Mar 30 2023 |
4392 |
328.59 |
| Mar 23 2023 |
2220 |
337.94 |
| Mar 23 2023 |
3021 |
319.16 |
| Mar 23 2023 |
4368 |
328.59 |
| Mar 16 2023 |
2206 |
337.94 |
| Mar 16 2023 |
3008 |
319.16 |
| Mar 16 2023 |
4336 |
328.59 |
| Mar 09 2023 |
2142 |
337.94 |
| Mar 09 2023 |
2990 |
319.16 |
| Mar 09 2023 |
3965 |
320.13 |
| Mar 02 2023 |
2119 |
337.94 |
| Mar 02 2023 |
2978 |
319.16 |
| Mar 02 2023 |
3953 |
320.13 |
| Feb 23 2023 |
2121 |
337.94 |
| Feb 23 2023 |
2970 |
319.16 |
| Feb 23 2023 |
3950 |
320.13 |
| Feb 16 2023 |
2074 |
337.94 |
| Feb 16 2023 |
2953 |
319.16 |
| Feb 16 2023 |
3905 |
320.13 |
| Feb 09 2023 |
2074 |
337.94 |
| Feb 09 2023 |
2948 |
319.16 |
| Feb 09 2023 |
3901 |
320.13 |
| Feb 02 2023 |
2074 |
337.94 |
| Feb 02 2023 |
2931 |
319.16 |
| Feb 02 2023 |
3883 |
320.13 |
| Jan 26 2023 |
2074 |
337.94 |
| Jan 26 2023 |
2923 |
319.16 |
| Jan 26 2023 |
3879 |
320.13 |
| Jan 19 2023 |
2074 |
337.94 |
| Jan 19 2023 |
2918 |
319.16 |
| Jan 19 2023 |
3876 |
320.13 |
| Jan 12 2023 |
2074 |
337.94 |
| Jan 12 2023 |
2918 |
319.16 |
| Jan 12 2023 |
3875 |
320.13 |
| Jan 05 2023 |
2074 |
337.94 |
| Jan 05 2023 |
2918 |
319.16 |
| Jan 05 2023 |
3875 |
320.13 |
| Dec 29 2022 |
2074 |
337.94 |
| Dec 29 2022 |
2918 |
319.16 |
| Dec 29 2022 |
3875 |
320.13 |
| Dec 22 2022 |
2074 |
337.94 |
| Dec 22 2022 |
2918 |
319.16 |
| Dec 22 2022 |
3875 |
320.13 |
| Dec 15 2022 |
2074 |
337.94 |
| Dec 15 2022 |
2917 |
319.16 |
| Dec 15 2022 |
3877 |
320.13 |
| Dec 08 2022 |
2074 |
337.94 |
| Dec 08 2022 |
2913 |
319.16 |
| Dec 08 2022 |
3875 |
320.13 |
| Dec 01 2022 |
2074 |
337.94 |
| Dec 01 2022 |
2913 |
319.16 |
| Dec 01 2022 |
3875 |
320.13 |
| Nov 24 2022 |
2074 |
337.94 |
| Nov 24 2022 |
2913 |
319.16 |
| Nov 24 2022 |
3875 |
320.13 |
| Nov 17 2022 |
2068 |
337.94 |
| Nov 17 2022 |
2914 |
319.16 |
| Nov 17 2022 |
3880 |
320.13 |
| Nov 10 2022 |
2069 |
337.94 |
| Nov 10 2022 |
2914 |
319.16 |
| Nov 10 2022 |
3881 |
320.13 |
| Nov 03 2022 |
2069 |
337.94 |
| Nov 03 2022 |
2904 |
319.16 |
| Nov 03 2022 |
3871 |
320.13 |
| Oct 27 2022 |
2069 |
337.94 |
| Oct 27 2022 |
2899 |
319.16 |
| Oct 27 2022 |
3867 |
320.13 |
| Oct 20 2022 |
2072 |
337.94 |
| Oct 20 2022 |
2898 |
319.16 |
| Oct 20 2022 |
3867 |
320.13 |
| Oct 13 2022 |
2067 |
337.94 |
| Oct 13 2022 |
2898 |
319.16 |
| Oct 13 2022 |
3864 |
320.13 |
| Oct 06 2022 |
2069 |
337.94 |
| Oct 06 2022 |
2899 |
319.16 |
| Oct 06 2022 |
3865 |
320.13 |
| Sep 29 2022 |
2063 |
337.94 |
| Sep 29 2022 |
2904 |
319.16 |
| Sep 29 2022 |
3866 |
320.13 |
| Sep 22 2022 |
2055 |
337.94 |
| Sep 22 2022 |
2902 |
319.16 |
| Sep 22 2022 |
3864 |
320.13 |
| Sep 15 2022 |
2053 |
337.94 |
| Sep 15 2022 |
2897 |
319.16 |
| Sep 15 2022 |
3862 |
320.13 |
| Sep 08 2022 |
2054 |
337.94 |
| Sep 08 2022 |
2884 |
319.16 |
| Sep 08 2022 |
3854 |
320.13 |
| Sep 01 2022 |
2033 |
337.94 |
| Sep 01 2022 |
2840 |
319.16 |
| Sep 01 2022 |
3803 |
320.13 |
| Aug 25 2022 |
2013 |
337.94 |
| Aug 25 2022 |
2815 |
319.16 |
| Aug 25 2022 |
3770 |
320.13 |
| Aug 18 2022 |
1980 |
337.94 |
| Aug 18 2022 |
2811 |
319.16 |
| Aug 18 2022 |
3748 |
320.13 |
| Aug 11 2022 |
1970 |
337.94 |
| Aug 11 2022 |
2767 |
319.16 |
| Aug 11 2022 |
3719 |
320.13 |
| Aug 04 2022 |
1958 |
337.94 |
| Aug 04 2022 |
2765 |
319.16 |
| Aug 04 2022 |
3702 |
320.13 |
| Jul 28 2022 |
1935 |
337.94 |
| Jul 28 2022 |
2723 |
320.31 |
| Jul 28 2022 |
3733 |
322.94 |
| Jul 21 2022 |
1920 |
337.94 |
| Jul 21 2022 |
2667 |
320.31 |
| Jul 21 2022 |
3680 |
322.94 |
| Jul 14 2022 |
1914 |
337.94 |
| Jul 14 2022 |
2663 |
320.31 |
| Jul 14 2022 |
3675 |
322.94 |
| Jul 07 2022 |
1880 |
337.94 |
| Jul 07 2022 |
2639 |
320.31 |
| Jul 07 2022 |
3648 |
322.94 |
| Jun 30 2022 |
1856 |
337.94 |
| Jun 30 2022 |
2635 |
320.31 |
| Jun 30 2022 |
3637 |
322.94 |
| Jun 23 2022 |
1854 |
337.94 |
| Jun 23 2022 |
2614 |
320.31 |
| Jun 23 2022 |
3623 |
322.94 |
| Jun 16 2022 |
1824 |
337.94 |
| Jun 16 2022 |
2507 |
320.31 |
| Jun 16 2022 |
3528 |
322.94 |
| Jun 09 2022 |
1802 |
337.94 |
| Jun 09 2022 |
2492 |
320.31 |
| Jun 09 2022 |
3451 |
322.94 |
| Jun 02 2022 |
1762 |
337.94 |
| Jun 02 2022 |
2404 |
320.31 |
| Jun 02 2022 |
3368 |
322.94 |
| May 26 2022 |
1735 |
337.94 |
| May 26 2022 |
2462 |
325.53 |
| May 26 2022 |
3571 |
331.13 |
| May 19 2022 |
1675 |
337.94 |
| May 19 2022 |
2400 |
325.53 |
| May 19 2022 |
3502 |
331.13 |
| May 12 2022 |
1670 |
337.94 |
| May 12 2022 |
2379 |
325.53 |
| May 12 2022 |
3478 |
331.13 |
| May 05 2022 |
1603 |
337.94 |
| May 05 2022 |
2318 |
325.53 |
| May 05 2022 |
3372 |
331.13 |
| Apr 28 2022 |
1831 |
352.51 |
| Apr 28 2022 |
2265 |
325.53 |
| Apr 28 2022 |
3458 |
336.25 |
| Apr 21 2022 |
1703 |
352.51 |
| Apr 21 2022 |
2188 |
325.53 |
| Apr 21 2022 |
3005 |
324.7 |
| Apr 14 2022 |
1687 |
356.19 |
| Apr 14 2022 |
1294 |
332.08 |
| Apr 14 2022 |
3095 |
329.33 |
| Apr 07 2022 |
1607 |
356.19 |
| Apr 07 2022 |
1300 |
332.08 |
| Apr 07 2022 |
3042 |
329.33 |
| Mar 31 2022 |
1592 |
356.19 |
| Mar 31 2022 |
1303 |
332.08 |
| Mar 31 2022 |
3033 |
329.33 |
| Mar 24 2022 |
1478 |
356.19 |
| Mar 24 2022 |
1299 |
332.08 |
| Mar 24 2022 |
2963 |
329.33 |
| Mar 17 2022 |
1476 |
356.19 |
| Mar 17 2022 |
1292 |
332.08 |
| Mar 17 2022 |
2947 |
329.33 |
| Mar 10 2022 |
1392 |
356.19 |
| Mar 10 2022 |
1284 |
332.08 |
| Mar 10 2022 |
2900 |
329.33 |
| Mar 03 2022 |
1401 |
356.19 |
| Mar 03 2022 |
1245 |
332.08 |
| Mar 03 2022 |
2890 |
329.33 |
| Feb 24 2022 |
886 |
327.6 |
| Feb 24 2022 |
1214 |
332.08 |
| Feb 24 2022 |
2838 |
330.29 |
| Feb 17 2022 |
507 |
298.73 |
| Feb 17 2022 |
1203 |
332.08 |
| Feb 17 2022 |
2528 |
323.74 |
| Feb 10 2022 |
496 |
298.73 |
| Feb 10 2022 |
1184 |
332.08 |
| Feb 10 2022 |
2546 |
323.74 |
| Feb 03 2022 |
486 |
298.73 |
| Feb 03 2022 |
1165 |
332.08 |
| Feb 03 2022 |
2556 |
323.74 |
| Jan 27 2022 |
475 |
298.73 |
| Jan 27 2022 |
1159 |
332.08 |
| Jan 27 2022 |
2557 |
323.74 |
| Jan 20 2022 |
487 |
298.73 |
| Jan 20 2022 |
1155 |
332.08 |
| Jan 20 2022 |
2560 |
323.74 |
| Jan 13 2022 |
487 |
298.73 |
| Jan 13 2022 |
1150 |
332.08 |
| Jan 13 2022 |
2559 |
323.74 |
| Jan 06 2022 |
487 |
298.73 |
| Jan 06 2022 |
1151 |
332.08 |
| Jan 06 2022 |
2559 |
323.74 |
| Dec 30 2021 |
487 |
298.73 |
| Dec 30 2021 |
1153 |
332.08 |
| Dec 30 2021 |
2559 |
323.74 |
| Dec 23 2021 |
487 |
298.73 |
| Dec 23 2021 |
1153 |
332.08 |
| Dec 23 2021 |
2559 |
323.74 |
| Dec 16 2021 |
487 |
298.73 |
| Dec 16 2021 |
1153 |
332.08 |
| Dec 16 2021 |
2559 |
323.74 |
| Dec 09 2021 |
487 |
298.73 |
| Dec 09 2021 |
1153 |
332.08 |
| Dec 09 2021 |
2559 |
323.74 |
| Dec 02 2021 |
487 |
298.73 |
| Dec 02 2021 |
1152 |
332.08 |
| Dec 02 2021 |
2560 |
323.74 |
| Nov 25 2021 |
487 |
298.73 |
| Nov 25 2021 |
1152 |
332.08 |
| Nov 25 2021 |
2560 |
323.74 |
| Nov 18 2021 |
487 |
298.73 |
| Nov 18 2021 |
1153 |
332.08 |
| Nov 18 2021 |
2560 |
323.74 |
| Nov 11 2021 |
488 |
298.73 |
| Nov 11 2021 |
1153 |
332.08 |
| Nov 11 2021 |
2560 |
323.74 |
| Nov 04 2021 |
491 |
298.73 |
| Nov 04 2021 |
1153 |
332.08 |
| Nov 04 2021 |
2569 |
323.74 |
| Oct 28 2021 |
491 |
298.73 |
| Oct 28 2021 |
1154 |
332.08 |
| Oct 28 2021 |
2569 |
323.74 |
| Oct 21 2021 |
491 |
298.73 |
| Oct 21 2021 |
1154 |
332.08 |
| Oct 21 2021 |
2569 |
323.74 |
| Oct 14 2021 |
491 |
298.73 |
| Oct 14 2021 |
1154 |
332.08 |
| Oct 14 2021 |
2570 |
323.74 |
| Oct 07 2021 |
491 |
298.73 |
| Oct 07 2021 |
1153 |
332.08 |
| Oct 07 2021 |
2570 |
323.74 |
| Sep 30 2021 |
483 |
298.73 |
| Sep 30 2021 |
1126 |
332.08 |
| Sep 30 2021 |
2532 |
323.74 |
| Sep 23 2021 |
476 |
298.73 |
| Sep 23 2021 |
1084 |
332.08 |
| Sep 23 2021 |
2476 |
323.74 |
| Sep 16 2021 |
469 |
298.73 |
| Sep 16 2021 |
1065 |
332.08 |
| Sep 16 2021 |
2418 |
323.74 |
| Sep 09 2021 |
467 |
298.73 |
| Sep 09 2021 |
1047 |
332.08 |
| Sep 09 2021 |
2412 |
323.74 |
| Sep 02 2021 |
467 |
298.73 |
| Sep 02 2021 |
1004 |
332.08 |
| Sep 02 2021 |
2306 |
323.74 |
| Aug 26 2021 |
449 |
298.73 |
| Aug 26 2021 |
887 |
327.26 |
| Aug 26 2021 |
868 |
317.75 |
| Aug 19 2021 |
444 |
298.73 |
| Aug 19 2021 |
876 |
327.26 |
| Aug 19 2021 |
831 |
317.75 |
| Aug 12 2021 |
435 |
298.73 |
| Aug 12 2021 |
859 |
327.26 |
| Aug 12 2021 |
827 |
317.75 |
| Aug 05 2021 |
405 |
298.73 |
| Aug 05 2021 |
828 |
327.26 |
| Aug 05 2021 |
789 |
317.75 |
| Jul 29 2021 |
381 |
298.73 |
| Jul 29 2021 |
775 |
327.26 |
| Jul 29 2021 |
766 |
317.75 |
| Jul 22 2021 |
335 |
298.73 |
| Jul 22 2021 |
716 |
327.26 |
| Jul 22 2021 |
632 |
317.75 |
| Jul 15 2021 |
331 |
298.73 |
| Jul 15 2021 |
628 |
327.26 |
| Jul 15 2021 |
586 |
317.75 |
| Jul 08 2021 |
314 |
298.73 |
| Jul 08 2021 |
521 |
327.26 |
| Jul 08 2021 |
524 |
317.75 |
| Jul 01 2021 |
312 |
298.73 |
| Jul 01 2021 |
509 |
327.26 |
| Jul 01 2021 |
516 |
317.75 |
| Jun 24 2021 |
293 |
298.73 |
| Jun 24 2021 |
475 |
327.26 |
| Jun 24 2021 |
481 |
317.75 |
| Jun 17 2021 |
239 |
298.73 |
| Jun 17 2021 |
320 |
327.26 |
| Jun 17 2021 |
384 |
317.75 |
| Jun 10 2021 |
205 |
298.73 |
| Jun 10 2021 |
279 |
327.26 |
| Jun 10 2021 |
357 |
317.75 |
| Jun 03 2021 |
291 |
317.75 |
| May 27 2021 |
197 |
298.73 |
| May 27 2021 |
167 |
327.26 |
| May 27 2021 |
195 |
317.75 |
| May 07 2021 |
1152 |
317.75 |
| Apr 30 2021 |
278 |
298.73 |
| Apr 30 2021 |
508 |
327.26 |
| Apr 30 2021 |
673 |
317.75 |
| Apr 23 2021 |
456 |
327.26 |
| Apr 23 2021 |
659 |
327.26 |
| Apr 16 2021 |
435 |
327.26 |
| Apr 16 2021 |
577 |
327.26 |
| Jul 19 2019 |
6441 |
419.24 |
| Jul 19 2019 |
9649 |
419.24 |
| Jul 12 2019 |
6590 |
419.24 |
| Jul 12 2019 |
9792 |
419.24 |
| Jul 05 2019 |
6821 |
419.24 |
| Jul 05 2019 |
10058 |
419.24 |
| Jun 28 2019 |
6943 |
419.24 |
| Jun 28 2019 |
10200 |
419.24 |
| Jun 21 2019 |
6918 |
419.24 |
| Jun 21 2019 |
10106 |
419.24 |
| Jun 14 2019 |
7037 |
419.24 |
| Jun 14 2019 |
10161 |
419.24 |
| Jun 07 2019 |
7182 |
419.24 |
| Jun 07 2019 |
10309 |
419.24 |
| May 31 2019 |
7160 |
419.24 |
| May 31 2019 |
10309 |
419.24 |
| May 24 2019 |
13156 |
477.92 |
| May 24 2019 |
18590 |
477.92 |
| May 17 2019 |
13209 |
477.92 |
| May 17 2019 |
18552 |
477.92 |
| May 10 2019 |
13186 |
477.92 |
| May 10 2019 |
18502 |
477.92 |
| May 03 2019 |
13205 |
477.92 |
| May 03 2019 |
18537 |
477.92 |
| Apr 26 2019 |
13208 |
477.92 |
| Apr 26 2019 |
18162 |
477.92 |
| Apr 19 2019 |
13364 |
477.92 |
| Apr 19 2019 |
18120 |
477.92 |
| Apr 18 2019 |
13383 |
477.92 |
| Apr 12 2019 |
13505 |
477.92 |
| Apr 12 2019 |
18178 |
477.92 |
| Apr 05 2019 |
11304 |
458.3 |
| Apr 05 2019 |
15148 |
458.3 |
| Mar 29 2019 |
11159 |
458.3 |
| Mar 29 2019 |
15018 |
458.3 |
| Mar 22 2019 |
11031 |
458.3 |
| Mar 22 2019 |
14833 |
458.3 |
| Mar 15 2019 |
10967 |
458.3 |
| Mar 15 2019 |
14850 |
458.3 |
| Mar 08 2019 |
10901 |
458.3 |
| Mar 08 2019 |
14652 |
458.3 |
| Mar 01 2019 |
10920 |
458.3 |
| Mar 01 2019 |
14724 |
458.3 |
| Feb 22 2019 |
10943 |
458.3 |
| Feb 22 2019 |
14782 |
458.3 |
| Feb 15 2019 |
12217 |
473.13 |
| Feb 15 2019 |
16488 |
473.13 |
| Feb 08 2019 |
12075 |
473.13 |
| Feb 08 2019 |
16318 |
473.13 |
| Feb 01 2019 |
12384 |
475.99 |
| Feb 01 2019 |
16669 |
475.99 |
| Jan 25 2019 |
12406 |
475.99 |
| Jan 25 2019 |
16716 |
475.99 |
| Jan 18 2019 |
12427 |
475.99 |
| Jan 18 2019 |
16751 |
475.99 |
| Jan 11 2019 |
12411 |
475.99 |
| Jan 11 2019 |
16737 |
475.99 |
| Jan 04 2019 |
12424 |
475.99 |
| Jan 04 2019 |
16746 |
475.99 |
| Dec 28 2018 |
12424 |
475.99 |
| Dec 28 2018 |
16746 |
475.99 |
| Dec 21 2018 |
12424 |
475.99 |
| Dec 21 2018 |
16746 |
475.99 |
| Dec 14 2018 |
12424 |
475.99 |
| Dec 14 2018 |
16746 |
475.99 |
| Dec 07 2018 |
12417 |
475.99 |
| Dec 07 2018 |
16742 |
475.99 |
| Nov 30 2018 |
12417 |
475.99 |
| Nov 30 2018 |
16742 |
475.99 |
| Nov 23 2018 |
12417 |
475.99 |
| Nov 23 2018 |
16742 |
475.99 |
| Nov 16 2018 |
12417 |
475.99 |
| Nov 16 2018 |
16742 |
475.99 |
| Nov 09 2018 |
12417 |
475.99 |
| Nov 09 2018 |
16743 |
475.99 |
| Nov 02 2018 |
12417 |
475.99 |
| Nov 02 2018 |
16710 |
475.99 |
| Oct 26 2018 |
12417 |
475.99 |
| Oct 26 2018 |
16706 |
475.99 |
| Oct 19 2018 |
12417 |
475.99 |
| Oct 19 2018 |
16729 |
475.99 |
| Oct 12 2018 |
12386 |
475.99 |
| Oct 12 2018 |
16662 |
475.99 |
| Oct 05 2018 |
12362 |
475.99 |
| Oct 05 2018 |
16795 |
475.99 |
| Sep 28 2018 |
12376 |
475.99 |
| Sep 28 2018 |
16386 |
475.99 |
| Sep 21 2018 |
12351 |
475.99 |
| Sep 21 2018 |
16364 |
475.99 |
| Sep 14 2018 |
12408 |
475.99 |
| Sep 14 2018 |
16408 |
475.99 |
| Sep 07 2018 |
12520 |
475.99 |
| Sep 07 2018 |
16719 |
475.99 |
| Aug 31 2018 |
12619 |
475.99 |
| Aug 31 2018 |
16802 |
475.99 |
| Aug 24 2018 |
12522 |
475.99 |
| Aug 24 2018 |
16789 |
475.99 |
| Aug 17 2018 |
12730 |
475.99 |
| Aug 17 2018 |
16983 |
475.99 |
| Aug 10 2018 |
12733 |
475.99 |
| Aug 10 2018 |
17098 |
475.99 |
| Aug 03 2018 |
12855 |
475.99 |
| Aug 03 2018 |
17249 |
475.99 |
| Jul 27 2018 |
12871 |
475.99 |
| Jul 27 2018 |
17274 |
475.99 |
| Jul 20 2018 |
14347 |
490.18 |
| Jul 20 2018 |
19196 |
490.18 |
| Jul 13 2018 |
14144 |
490.18 |
| Jul 13 2018 |
19011 |
490.18 |
| Jul 06 2018 |
14114 |
490.18 |
| Jul 06 2018 |
18779 |
490.18 |
| Jun 29 2018 |
14111 |
490.18 |
| Jun 29 2018 |
18795 |
490.18 |
| Jun 22 2018 |
14421 |
490.18 |
| Jun 22 2018 |
19104 |
490.18 |
| Jun 15 2018 |
14374 |
490.18 |
| Jun 15 2018 |
19185 |
490.18 |
| Jun 08 2018 |
14541 |
490.18 |
| Jun 08 2018 |
19382 |
490.18 |
| Jun 01 2018 |
14654 |
490.18 |
| Jun 01 2018 |
19748 |
490.18 |
| May 25 2018 |
13298 |
474.71 |
| May 25 2018 |
18006 |
474.71 |
| May 18 2018 |
13278 |
474.71 |
| May 18 2018 |
18077 |
474.71 |
| May 11 2018 |
13237 |
474.71 |
| May 11 2018 |
18192 |
474.71 |
| May 04 2018 |
13439 |
474.71 |
| May 04 2018 |
18380 |
474.71 |
| Apr 27 2018 |
13464 |
474.71 |
| Apr 27 2018 |
18295 |
474.71 |
| Apr 20 2018 |
13594 |
474.71 |
| Apr 20 2018 |
18394 |
474.71 |
| Apr 13 2018 |
13553 |
474.71 |
| Apr 13 2018 |
18321 |
474.71 |
| Apr 06 2018 |
15931 |
502.54 |
| Apr 06 2018 |
21714 |
502.54 |
| Mar 30 2018 |
16037 |
502.54 |
| Mar 30 2018 |
22022 |
502.54 |
| Mar 23 2018 |
16052 |
502.54 |
| Mar 23 2018 |
22222 |
502.54 |
| Mar 16 2018 |
16098 |
502.54 |
| Mar 16 2018 |
22195 |
502.54 |
| Mar 09 2018 |
15982 |
502.54 |
| Mar 09 2018 |
22164 |
502.54 |
| Mar 02 2018 |
16130 |
502.54 |
| Mar 02 2018 |
22425 |
502.54 |
| Feb 23 2018 |
16288 |
502.54 |
| Feb 23 2018 |
22590 |
502.54 |
| Feb 16 2018 |
14930 |
487.44 |
| Feb 16 2018 |
20751 |
487.44 |
| Feb 09 2018 |
14952 |
487.44 |
| Feb 09 2018 |
20543 |
487.44 |
| Jun 08 2016 |
12205 |
421.56 |
| Jun 08 2016 |
16710 |
421.56 |
| Jun 01 2016 |
12285 |
421.56 |
| Jun 01 2016 |
16984 |
421.56 |
| May 25 2016 |
12277 |
421.56 |
| May 25 2016 |
16925 |
421.56 |
| May 18 2016 |
12395 |
421.56 |
| May 18 2016 |
17049 |
421.56 |
| May 11 2016 |
12287 |
421.56 |
| May 11 2016 |
17017 |
421.56 |
| May 04 2016 |
12187 |
421.56 |
| May 04 2016 |
16947 |
421.56 |
| Apr 27 2016 |
12437 |
421.56 |
| Apr 27 2016 |
17222 |
421.56 |
| Apr 20 2016 |
12457 |
421.56 |
| Apr 20 2016 |
17240 |
421.56 |
| Apr 13 2016 |
12363 |
421.56 |
| Apr 13 2016 |
13874 |
445.09 |
| Apr 13 2016 |
19664 |
437.25 |
| Apr 06 2016 |
14226 |
445.09 |
| Apr 06 2016 |
12394 |
421.56 |
| Apr 06 2016 |
19889 |
437.25 |
| Mar 30 2016 |
14057 |
445.09 |
| Mar 30 2016 |
12307 |
421.56 |
| Mar 30 2016 |
19735 |
437.25 |
| Mar 23 2016 |
12329 |
421.56 |
| Mar 23 2016 |
14318 |
445.09 |
| Mar 23 2016 |
19867 |
437.25 |
| Mar 16 2016 |
12216 |
421.56 |
| Mar 16 2016 |
17427 |
471.72 |
| Mar 16 2016 |
23196 |
459.18 |
| Mar 09 2016 |
12177 |
421.56 |
| Mar 09 2016 |
17538 |
471.72 |
| Mar 09 2016 |
23252 |
459.18 |
| Mar 02 2016 |
17295 |
471.72 |
| Mar 02 2016 |
12325 |
423.24 |
| Mar 02 2016 |
18936 |
431.98 |
| Feb 24 2016 |
12269 |
423.24 |
| Feb 24 2016 |
17248 |
471.72 |
| Feb 24 2016 |
18870 |
431.98 |
| Feb 17 2016 |
12328 |
423.24 |
| Feb 17 2016 |
17455 |
471.72 |
| Feb 17 2016 |
19046 |
431.98 |
| Feb 10 2016 |
17054 |
468.71 |
| Feb 10 2016 |
12770 |
427 |
| Feb 10 2016 |
16031 |
412.33 |
| Feb 03 2016 |
12757 |
427 |
| Feb 03 2016 |
17033 |
468.71 |
| Feb 03 2016 |
16059 |
412.33 |
| Jan 27 2016 |
12739 |
427 |
| Jan 27 2016 |
17083 |
468.71 |
| Jan 27 2016 |
16073 |
412.33 |
| Jan 20 2016 |
12767 |
427 |
| Jan 20 2016 |
17082 |
468.71 |
| Jan 20 2016 |
16074 |
412.33 |
| Jan 13 2016 |
17096 |
468.71 |
| Jan 13 2016 |
12787 |
427 |
| Jan 13 2016 |
16099 |
412.33 |
| Jan 06 2016 |
12796 |
427 |
| Jan 06 2016 |
17096 |
468.71 |
| Jan 06 2016 |
16106 |
412.33 |
| Dec 30 2015 |
12797 |
427 |
| Dec 30 2015 |
17096 |
468.71 |
| Dec 30 2015 |
16100 |
412.33 |
| Dec 23 2015 |
12796 |
427 |
| Dec 23 2015 |
17093 |
468.71 |
| Dec 23 2015 |
16101 |
412.33 |
| Dec 16 2015 |
12796 |
427 |
| Dec 16 2015 |
17093 |
468.71 |
| Dec 16 2015 |
16101 |
412.33 |
| Dec 09 2015 |
12804 |
427 |
| Dec 09 2015 |
17094 |
468.71 |
| Dec 09 2015 |
16105 |
412.33 |
| Dec 02 2015 |
12805 |
427 |
| Dec 02 2015 |
17096 |
468.71 |
| Dec 02 2015 |
16106 |
412.33 |
| Nov 25 2015 |
17096 |
468.71 |
| Nov 25 2015 |
12805 |
427 |
| Nov 25 2015 |
16107 |
412.33 |
| Nov 18 2015 |
12805 |
427 |
| Nov 18 2015 |
17096 |
468.71 |
| Nov 18 2015 |
16106 |
412.33 |
| Nov 11 2015 |
12805 |
427 |
| Nov 11 2015 |
17073 |
468.71 |
| Nov 11 2015 |
16097 |
412.33 |
| Nov 04 2015 |
17073 |
468.71 |
| Nov 04 2015 |
12805 |
427 |
| Nov 04 2015 |
16097 |
412.33 |
| Oct 28 2015 |
12786 |
427 |
| Oct 28 2015 |
17075 |
468.71 |
| Oct 28 2015 |
16078 |
412.33 |
| Oct 21 2015 |
17029 |
468.71 |
| Oct 21 2015 |
12800 |
427 |
| Oct 21 2015 |
16064 |
412.33 |
| Oct 14 2015 |
17025 |
468.71 |
| Oct 14 2015 |
12813 |
427 |
| Oct 14 2015 |
16073 |
412.33 |
| Oct 07 2015 |
12788 |
427 |
| Oct 07 2015 |
17046 |
468.71 |
| Oct 07 2015 |
16074 |
412.33 |
| Sep 30 2015 |
12781 |
427 |
| Sep 30 2015 |
17062 |
468.71 |
| Sep 30 2015 |
16096 |
412.33 |
| Sep 23 2015 |
12773 |
427 |
| Sep 23 2015 |
17164 |
468.71 |
| Sep 23 2015 |
16141 |
412.33 |
| Sep 16 2015 |
16989 |
468.71 |
| Sep 16 2015 |
12773 |
427 |
| Sep 16 2015 |
16084 |
412.33 |
| Sep 09 2015 |
12768 |
427 |
| Sep 09 2015 |
16940 |
468.71 |
| Sep 09 2015 |
16050 |
412.33 |
| Sep 02 2015 |
12668 |
427 |
| Sep 02 2015 |
17029 |
468.71 |
| Sep 02 2015 |
16020 |
412.33 |
| Aug 26 2015 |
17193 |
468.71 |
| Aug 26 2015 |
12833 |
427 |
| Aug 26 2015 |
16179 |
412.33 |
| Aug 19 2015 |
12869 |
427 |
| Aug 19 2015 |
17432 |
468.71 |
| Aug 19 2015 |
16372 |
412.33 |
| Aug 12 2015 |
12948 |
427 |
| Aug 12 2015 |
17417 |
468.71 |
| Aug 12 2015 |
16417 |
412.33 |
| Aug 05 2015 |
12926 |
427 |
| Aug 05 2015 |
17500 |
468.71 |
| Aug 05 2015 |
16395 |
412.33 |
| Jul 29 2015 |
17530 |
468.71 |
| Jul 29 2015 |
13086 |
427 |
| Jul 29 2015 |
16571 |
412.33 |
| Jul 22 2015 |
13046 |
427 |
| Jul 22 2015 |
17529 |
468.71 |
| Jul 22 2015 |
16609 |
412.33 |
| Jul 15 2015 |
13140 |
427 |
| Jul 15 2015 |
17827 |
468.71 |
| Jul 15 2015 |
16722 |
412.33 |
| Jul 08 2015 |
13180 |
427 |
| Jul 08 2015 |
17942 |
468.71 |
| Jul 08 2015 |
16851 |
412.33 |
| Jul 01 2015 |
13266 |
427 |
| Jul 01 2015 |
18050 |
468.71 |
| Jul 01 2015 |
16935 |
412.33 |
| Jun 24 2015 |
13313 |
427 |
| Jun 24 2015 |
18075 |
468.71 |
| Jun 24 2015 |
17003 |
412.33 |
| Jun 17 2015 |
13363 |
427 |
| Jun 17 2015 |
17980 |
468.71 |
| Jun 17 2015 |
17087 |
412.33 |
| Jun 10 2015 |
18155 |
468.71 |
| Jun 10 2015 |
15094 |
443.92 |
| Jun 10 2015 |
18222 |
419.95 |
| Jun 03 2015 |
13911 |
432.05 |
| Jun 03 2015 |
18344 |
468.71 |
| Jun 03 2015 |
18011 |
417.38 |
| May 27 2015 |
13857 |
432.05 |
| May 27 2015 |
18180 |
468.71 |
| May 27 2015 |
17832 |
417.38 |
| May 20 2015 |
18249 |
468.71 |
| May 20 2015 |
11641 |
409.64 |
| May 20 2015 |
17887 |
417.38 |
| May 13 2015 |
11615 |
409.64 |
| May 13 2015 |
18449 |
468.71 |
| May 13 2015 |
17969 |
417.38 |
| May 06 2015 |
18272 |
468.71 |
| May 06 2015 |
11311 |
409.64 |
| May 06 2015 |
17607 |
417.38 |
| Apr 29 2015 |
11480 |
409.64 |
| Apr 29 2015 |
18501 |
468.71 |
| Apr 29 2015 |
17882 |
417.38 |
| Apr 22 2015 |
17550 |
459.7 |
| Apr 22 2015 |
11537 |
409.64 |
| Apr 22 2015 |
16831 |
409.64 |
| Apr 15 2015 |
11510 |
409.64 |
| Apr 15 2015 |
17259 |
459.7 |
| Apr 15 2015 |
16777 |
409.64 |
| Apr 08 2015 |
17311 |
459.7 |
| Apr 08 2015 |
11648 |
409.64 |
| Apr 08 2015 |
16832 |
409.64 |
| Apr 01 2015 |
11775 |
409.64 |
| Apr 01 2015 |
17424 |
459.7 |
| Apr 01 2015 |
17133 |
409.64 |
| Mar 25 2015 |
11652 |
409.64 |
| Mar 25 2015 |
16919 |
459.7 |
| Mar 25 2015 |
16648 |
409.64 |
| Mar 18 2015 |
12631 |
421.61 |
| Mar 18 2015 |
16292 |
459.7 |
| Mar 18 2015 |
17947 |
421.61 |
| Mar 11 2015 |
16649 |
459.7 |
| Mar 11 2015 |
12741 |
421.61 |
| Mar 11 2015 |
18467 |
421.61 |
| Mar 04 2015 |
12913 |
421.61 |
| Mar 04 2015 |
16909 |
459.7 |
| Mar 04 2015 |
18666 |
421.61 |
| Feb 25 2015 |
16946 |
459.7 |
| Feb 25 2015 |
12835 |
421.61 |
| Feb 25 2015 |
18649 |
421.61 |
| Feb 18 2015 |
14414 |
437.25 |
| Feb 18 2015 |
21027 |
437.25 |
| Feb 11 2015 |
14465 |
437.25 |
| Feb 11 2015 |
21033 |
437.25 |
| Feb 04 2015 |
14466 |
437.25 |
| Feb 04 2015 |
21048 |
437.25 |
| Jan 28 2015 |
14489 |
437.25 |
| Jan 28 2015 |
21059 |
437.25 |
| Jan 21 2015 |
14469 |
437.25 |
| Jan 21 2015 |
21072 |
437.25 |
| Jan 14 2015 |
14466 |
437.25 |
| Jan 14 2015 |
21075 |
437.25 |
| Jan 07 2015 |
14432 |
437.25 |
| Jan 07 2015 |
21043 |
437.25 |
| Dec 31 2014 |
14431 |
437.25 |
| Dec 31 2014 |
21053 |
437.25 |
| Dec 24 2014 |
14431 |
437.25 |
| Dec 24 2014 |
21053 |
437.25 |
| Dec 17 2014 |
14416 |
437.25 |
| Dec 17 2014 |
21043 |
437.25 |
| Dec 10 2014 |
14416 |
437.25 |
| Dec 10 2014 |
21043 |
437.25 |
| Dec 03 2014 |
14416 |
437.25 |
| Dec 03 2014 |
21043 |
437.25 |
| Nov 26 2014 |
14416 |
437.25 |
| Nov 26 2014 |
21043 |
437.25 |
| Nov 19 2014 |
14416 |
437.25 |
| Nov 19 2014 |
21043 |
437.25 |
| Nov 12 2014 |
14416 |
437.25 |
| Nov 12 2014 |
21043 |
437.25 |
| Nov 05 2014 |
14416 |
437.25 |
| Nov 05 2014 |
21043 |
437.25 |
| Oct 29 2014 |
14416 |
437.25 |
| Oct 29 2014 |
21040 |
437.25 |
| Oct 22 2014 |
14363 |
437.25 |
| Oct 22 2014 |
21049 |
437.25 |
| Oct 15 2014 |
14343 |
437.25 |
| Oct 15 2014 |
20985 |
437.25 |
| Oct 08 2014 |
14325 |
437.25 |
| Oct 08 2014 |
20979 |
437.25 |
| Oct 01 2014 |
14354 |
437.25 |
| Oct 01 2014 |
21003 |
437.25 |
| Sep 24 2014 |
14317 |
437.25 |
| Sep 24 2014 |
21015 |
437.25 |
| Sep 17 2014 |
14375 |
437.25 |
| Sep 17 2014 |
20984 |
437.25 |
| Sep 10 2014 |
14242 |
437.25 |
| Sep 10 2014 |
21002 |
437.25 |
| Sep 03 2014 |
14248 |
437.25 |
| Sep 03 2014 |
21059 |
437.25 |
| Aug 27 2014 |
14357 |
437.25 |
| Aug 27 2014 |
21108 |
437.25 |
| Aug 20 2014 |
14287 |
437.25 |
| Aug 20 2014 |
21118 |
437.25 |
| Aug 13 2014 |
14334 |
437.25 |
| Aug 13 2014 |
21181 |
437.25 |
| Aug 06 2014 |
14082 |
434.05 |
| Aug 06 2014 |
20787 |
434.05 |
| Jul 30 2014 |
14095 |
434.05 |
| Jul 30 2014 |
20931 |
434.05 |
| Jul 23 2014 |
13967 |
434.05 |
| Jul 23 2014 |
20759 |
434.05 |
| Jul 16 2014 |
13961 |
434.05 |
| Jul 16 2014 |
20743 |
434.05 |
| Jul 09 2014 |
10658 |
397.98 |
| Jul 09 2014 |
15661 |
397.98 |
| Jul 02 2014 |
10766 |
397.98 |
| Jul 02 2014 |
15836 |
397.98 |
| Jun 25 2014 |
10879 |
397.98 |
| Jun 25 2014 |
15844 |
397.98 |
| Jun 18 2014 |
10979 |
397.98 |
| Jun 18 2014 |
15876 |
397.98 |
| Jun 11 2014 |
10992 |
397.98 |
| Jun 11 2014 |
16029 |
397.98 |
| Jun 04 2014 |
11202 |
397.98 |
| Jun 04 2014 |
16143 |
397.98 |
