| Apr 25 2024 |
5341 |
403.13 |
| Apr 24 2024 |
5339 |
403.13 |
| Apr 17 2024 |
5334 |
403.13 |
| Apr 10 2024 |
5347 |
403.13 |
| Apr 03 2024 |
5373 |
403.13 |
| Mar 27 2024 |
5277 |
403.13 |
| Mar 21 2024 |
5317 |
403.13 |
| Mar 14 2024 |
5291 |
403.13 |
| Mar 07 2024 |
5296 |
403.13 |
| Feb 29 2024 |
5295 |
403.13 |
| Feb 22 2024 |
5300 |
403.13 |
| Feb 15 2024 |
5313 |
403.13 |
| Feb 08 2024 |
5322 |
403.13 |
| Feb 01 2024 |
5355 |
403.13 |
| Jan 25 2024 |
5378 |
403.13 |
| Jan 18 2024 |
5367 |
403.13 |
| Jan 11 2024 |
5336 |
403.13 |
| Jan 04 2024 |
5336 |
403.13 |
| Dec 28 2023 |
5382 |
403.13 |
| Dec 21 2023 |
5382 |
403.13 |
| Dec 14 2023 |
5382 |
403.13 |
| Dec 07 2023 |
5370 |
403.13 |
| Nov 30 2023 |
5155 |
403.13 |
| Nov 23 2023 |
5160 |
403.13 |
| Nov 16 2023 |
5186 |
403.13 |
| Nov 09 2023 |
5137 |
403.13 |
| Nov 02 2023 |
5078 |
403.13 |
| Oct 26 2023 |
5084 |
403.13 |
| Oct 19 2023 |
5068 |
403.13 |
| Oct 12 2023 |
5095 |
403.13 |
| Oct 05 2023 |
5099 |
403.13 |
| Sep 28 2023 |
5133 |
403.13 |
| Sep 21 2023 |
5111 |
403.13 |
| Sep 14 2023 |
5126 |
403.13 |
| Sep 07 2023 |
5105 |
403.13 |
| Aug 31 2023 |
5117 |
403.13 |
| Aug 24 2023 |
5178 |
403.13 |
| Aug 17 2023 |
5213 |
403.13 |
| Aug 10 2023 |
5218 |
403.13 |
| Aug 03 2023 |
5210 |
403.13 |
| Jul 27 2023 |
5211 |
403.13 |
| Jul 20 2023 |
5216 |
403.13 |
| Jul 13 2023 |
5262 |
403.13 |
| Jul 06 2023 |
5318 |
403.13 |
| Jun 29 2023 |
5350 |
403.13 |
| Jun 22 2023 |
5486 |
403.13 |
| Jun 15 2023 |
5395 |
403.13 |
| Jun 08 2023 |
5463 |
403.13 |
| Jun 01 2023 |
5460 |
403.13 |
| May 25 2023 |
5221 |
403.13 |
| May 18 2023 |
5208 |
403.13 |
| May 11 2023 |
5427 |
403.13 |
| May 04 2023 |
5257 |
403.13 |
| Apr 27 2023 |
5257 |
403.13 |
| Apr 20 2023 |
5035 |
403.13 |
| Apr 13 2023 |
5004 |
403.13 |
| Apr 06 2023 |
5035 |
403.13 |
| Mar 30 2023 |
4679 |
403.13 |
| Mar 23 2023 |
4721 |
403.13 |
| Mar 16 2023 |
4683 |
403.13 |
| Mar 09 2023 |
4717 |
403.13 |
| Mar 02 2023 |
4737 |
403.13 |
| Feb 23 2023 |
4765 |
403.13 |
| Feb 16 2023 |
4768 |
403.13 |
| Feb 09 2023 |
4768 |
403.13 |
| Feb 02 2023 |
4726 |
403.13 |
| Jan 26 2023 |
4723 |
403.13 |
| Jan 19 2023 |
4739 |
403.13 |
| Jan 12 2023 |
4740 |
403.13 |
| Jan 05 2023 |
4740 |
403.13 |
| Dec 29 2022 |
4740 |
403.13 |
| Dec 22 2022 |
4740 |
403.13 |
| Dec 15 2022 |
4744 |
403.13 |
| Dec 08 2022 |
4775 |
403.13 |
| Dec 01 2022 |
4780 |
403.13 |
| Nov 24 2022 |
4780 |
403.13 |
| Nov 17 2022 |
4789 |
403.13 |
| Nov 10 2022 |
4847 |
403.13 |
| Nov 03 2022 |
4824 |
403.13 |
| Oct 27 2022 |
4831 |
403.13 |
| Oct 20 2022 |
4838 |
403.13 |
| Oct 13 2022 |
4865 |
403.13 |
| Oct 06 2022 |
4874 |
403.13 |
| Sep 29 2022 |
4838 |
403.13 |
| Sep 22 2022 |
4753 |
403.13 |
| Sep 15 2022 |
4784 |
403.13 |
| Sep 16 2016 |
11776 |
427.83 |
| Sep 16 2016 |
14616 |
427.83 |
| Sep 09 2016 |
11850 |
427.83 |
| Sep 09 2016 |
14682 |
427.83 |
| Sep 02 2016 |
12013 |
427.83 |
| Sep 02 2016 |
14834 |
427.83 |
| Aug 26 2016 |
12062 |
427.83 |
| Aug 26 2016 |
14599 |
427.83 |
| Aug 19 2016 |
12106 |
427.83 |
| Aug 19 2016 |
14634 |
427.83 |
| Aug 12 2016 |
12248 |
427.83 |
| Aug 12 2016 |
16014 |
427.83 |
| Aug 05 2016 |
12213 |
427.83 |
| Aug 05 2016 |
16125 |
427.83 |
| Jul 29 2016 |
12237 |
427.83 |
| Jul 29 2016 |
16255 |
427.83 |
| Jul 22 2016 |
12428 |
427.83 |
| Jul 22 2016 |
16436 |
427.83 |
| Jun 22 2016 |
12717 |
427.83 |
| Jun 22 2016 |
17449 |
427.83 |
| Jun 15 2016 |
12785 |
427.83 |
| Jun 15 2016 |
17649 |
427.83 |
| Jun 08 2016 |
12876 |
427.83 |
| Jun 08 2016 |
17693 |
427.83 |
| Jun 01 2016 |
12955 |
427.83 |
| Jun 01 2016 |
17957 |
427.83 |
| May 25 2016 |
12952 |
427.83 |
| May 25 2016 |
17864 |
427.83 |
| May 18 2016 |
13066 |
427.83 |
| May 18 2016 |
18006 |
427.83 |
| May 11 2016 |
12980 |
427.83 |
| May 11 2016 |
17988 |
427.83 |
| May 04 2016 |
12886 |
427.83 |
| May 04 2016 |
17920 |
427.83 |
| Apr 27 2016 |
13128 |
427.83 |
| Apr 27 2016 |
18164 |
427.83 |
| Apr 20 2016 |
13168 |
427.83 |
| Apr 20 2016 |
18231 |
427.83 |
| Apr 13 2016 |
13053 |
427.83 |
| Apr 13 2016 |
18191 |
427.83 |
| Apr 06 2016 |
13074 |
427.83 |
| Apr 06 2016 |
18404 |
427.83 |
| Mar 30 2016 |
12993 |
427.83 |
| Mar 30 2016 |
18269 |
427.83 |
| Mar 23 2016 |
13012 |
427.83 |
| Mar 23 2016 |
18420 |
427.83 |
| Mar 16 2016 |
12909 |
427.83 |
| Mar 16 2016 |
18360 |
427.83 |
| Mar 09 2016 |
12855 |
427.83 |
| Mar 09 2016 |
18413 |
427.83 |
| Mar 02 2016 |
12836 |
427.83 |
| Mar 02 2016 |
18293 |
427.83 |
| Feb 24 2016 |
12777 |
427.83 |
| Feb 24 2016 |
18225 |
427.83 |
| Feb 17 2016 |
12833 |
427.83 |
| Feb 17 2016 |
18406 |
427.83 |
| Feb 10 2016 |
12847 |
427.83 |
| Feb 10 2016 |
18392 |
427.83 |
| Feb 03 2016 |
12836 |
427.83 |
| Feb 03 2016 |
18393 |
427.83 |
| Jan 27 2016 |
12812 |
427.83 |
| Jan 27 2016 |
18414 |
427.83 |
| Jan 20 2016 |
12840 |
427.83 |
| Jan 20 2016 |
18417 |
427.83 |
| Jan 13 2016 |
12861 |
427.83 |
| Jan 13 2016 |
18436 |
427.83 |
| Jan 06 2016 |
12869 |
427.83 |
| Jan 06 2016 |
18444 |
427.83 |
| Dec 30 2015 |
12871 |
427.83 |
| Dec 30 2015 |
18443 |
427.83 |
| Dec 23 2015 |
12870 |
427.83 |
| Dec 23 2015 |
18442 |
427.83 |
| Dec 16 2015 |
12870 |
427.83 |
| Dec 16 2015 |
18442 |
427.83 |
| Dec 09 2015 |
12878 |
427.83 |
| Dec 09 2015 |
18446 |
427.83 |
| Dec 02 2015 |
12879 |
427.83 |
| Dec 02 2015 |
18448 |
427.83 |
| Nov 25 2015 |
12879 |
427.83 |
| Nov 25 2015 |
18449 |
427.83 |
| Nov 18 2015 |
12879 |
427.83 |
| Nov 18 2015 |
18449 |
427.83 |
| Nov 11 2015 |
12879 |
427.83 |
| Nov 11 2015 |
18436 |
427.83 |
| Nov 04 2015 |
12879 |
427.83 |
| Nov 04 2015 |
18436 |
427.83 |
| Oct 28 2015 |
12859 |
427.83 |
| Oct 28 2015 |
18412 |
427.83 |
| Oct 21 2015 |
12873 |
427.83 |
| Oct 21 2015 |
18394 |
427.83 |
| Oct 14 2015 |
12887 |
427.83 |
| Oct 14 2015 |
18397 |
427.83 |
| Oct 07 2015 |
12861 |
427.83 |
| Oct 07 2015 |
18395 |
427.83 |
| Sep 30 2015 |
12854 |
427.83 |
| Sep 30 2015 |
18414 |
427.83 |
| Sep 23 2015 |
12849 |
427.83 |
| Sep 23 2015 |
18463 |
427.83 |
| Sep 16 2015 |
9417 |
394.82 |
| Sep 16 2015 |
13528 |
394.82 |
| Sep 09 2015 |
9447 |
394.82 |
| Sep 09 2015 |
13503 |
394.82 |
| Sep 02 2015 |
9377 |
394.82 |
| Sep 02 2015 |
13504 |
394.82 |
| Aug 26 2015 |
9564 |
394.82 |
| Aug 26 2015 |
13675 |
394.82 |
| Aug 19 2015 |
9560 |
394.82 |
| Aug 19 2015 |
13831 |
394.82 |
| Aug 12 2015 |
9634 |
394.82 |
| Aug 12 2015 |
13880 |
394.82 |
| Aug 05 2015 |
9613 |
394.82 |
| Aug 05 2015 |
13875 |
394.82 |
| Jul 29 2015 |
9720 |
394.82 |
| Jul 29 2015 |
14072 |
394.82 |
| Jul 22 2015 |
9687 |
394.82 |
| Jul 22 2015 |
14084 |
394.82 |
| Jul 15 2015 |
9786 |
394.82 |
| Jul 15 2015 |
14194 |
394.82 |
| Jul 08 2015 |
9831 |
394.82 |
| Jul 08 2015 |
14303 |
394.82 |
| Jul 01 2015 |
9894 |
394.82 |
| Jul 01 2015 |
14401 |
394.82 |
| Jun 24 2015 |
9953 |
394.82 |
| Jun 24 2015 |
14464 |
394.82 |
| Jun 17 2015 |
10022 |
394.82 |
| Jun 17 2015 |
14544 |
394.82 |
| Jun 10 2015 |
10068 |
394.82 |
| Jun 10 2015 |
14516 |
394.82 |
| Jun 03 2015 |
10105 |
394.82 |
| Jun 03 2015 |
14698 |
394.82 |
| May 27 2015 |
10100 |
394.82 |
| May 27 2015 |
14594 |
394.82 |
| May 20 2015 |
10157 |
394.82 |
| May 20 2015 |
14630 |
394.82 |
| May 13 2015 |
10146 |
394.82 |
| May 13 2015 |
14686 |
394.82 |
| May 06 2015 |
9859 |
394.82 |
| May 06 2015 |
14396 |
394.82 |
| Apr 29 2015 |
9965 |
394.82 |
| Apr 29 2015 |
14618 |
394.82 |
| Apr 22 2015 |
10018 |
394.82 |
| Apr 22 2015 |
14692 |
394.82 |
| Apr 15 2015 |
9967 |
394.82 |
| Apr 15 2015 |
14665 |
394.82 |
| Apr 08 2015 |
10134 |
394.82 |
| Apr 08 2015 |
14687 |
394.82 |
| Apr 01 2015 |
10231 |
394.82 |
| Apr 01 2015 |
14952 |
394.82 |
| Mar 25 2015 |
10149 |
394.82 |
| Mar 25 2015 |
14526 |
394.82 |
| Mar 18 2015 |
10017 |
394.82 |
| Mar 18 2015 |
14263 |
394.82 |
| Mar 11 2015 |
10093 |
394.82 |
| Mar 11 2015 |
14707 |
394.82 |
| Mar 04 2015 |
10251 |
394.82 |
| Mar 04 2015 |
14867 |
394.82 |
| Feb 25 2015 |
10214 |
394.82 |
| Feb 25 2015 |
14886 |
394.82 |
| Feb 18 2015 |
10270 |
394.82 |
| Feb 18 2015 |
14955 |
394.82 |
| Feb 11 2015 |
10281 |
394.82 |
| Feb 11 2015 |
14978 |
394.82 |
| Feb 04 2015 |
10284 |
394.82 |
| Feb 04 2015 |
14985 |
394.82 |
| Jan 28 2015 |
10303 |
394.82 |
| Jan 28 2015 |
14993 |
394.82 |
| Jan 21 2015 |
10311 |
394.82 |
| Jan 21 2015 |
15015 |
394.82 |
| Jan 14 2015 |
10321 |
394.82 |
| Jan 14 2015 |
15026 |
394.82 |
| Jan 07 2015 |
10303 |
394.82 |
| Jan 07 2015 |
15003 |
394.82 |
| Dec 31 2014 |
10305 |
394.82 |
| Dec 31 2014 |
15006 |
394.82 |
| Dec 24 2014 |
10305 |
394.82 |
| Dec 24 2014 |
15006 |
394.82 |
| Dec 17 2014 |
10293 |
394.82 |
| Dec 17 2014 |
15000 |
394.82 |
| Dec 10 2014 |
10293 |
394.82 |
| Dec 10 2014 |
15000 |
394.82 |
| Dec 03 2014 |
10293 |
394.82 |
| Dec 03 2014 |
15001 |
394.82 |
| Nov 26 2014 |
10293 |
394.82 |
| Nov 26 2014 |
15001 |
394.82 |
| Nov 19 2014 |
10293 |
394.82 |
| Nov 19 2014 |
15002 |
394.82 |
| Nov 12 2014 |
10293 |
394.82 |
| Nov 12 2014 |
15002 |
394.82 |
| Nov 05 2014 |
10293 |
394.82 |
| Nov 05 2014 |
15001 |
394.82 |
| Oct 29 2014 |
10293 |
394.82 |
| Oct 29 2014 |
14999 |
394.82 |
| Oct 22 2014 |
10264 |
394.82 |
| Oct 22 2014 |
15017 |
394.82 |
| Oct 15 2014 |
10243 |
394.82 |
| Oct 15 2014 |
14975 |
394.82 |
| Oct 08 2014 |
10227 |
394.82 |
| Oct 08 2014 |
14964 |
394.82 |
| Oct 01 2014 |
10240 |
394.82 |
| Oct 01 2014 |
14983 |
394.82 |
| Sep 17 2014 |
5874 |
344.98 |
| Sep 17 2014 |
8747 |
344.98 |
| Sep 10 2014 |
5798 |
344.98 |
| Sep 10 2014 |
8745 |
344.98 |
| Sep 03 2014 |
5833 |
344.98 |
| Sep 03 2014 |
8803 |
344.98 |
| Aug 27 2014 |
5891 |
344.98 |
| Aug 27 2014 |
8791 |
344.98 |
| Aug 20 2014 |
5887 |
344.98 |
| Aug 20 2014 |
8796 |
344.98 |
| Aug 13 2014 |
5912 |
344.98 |
| Aug 13 2014 |
8834 |
344.98 |
| Aug 06 2014 |
5936 |
344.98 |
| Aug 06 2014 |
8857 |
344.98 |
| Jul 30 2014 |
5970 |
344.98 |
| Jul 30 2014 |
8941 |
344.98 |
| Jul 23 2014 |
8746 |
378.06 |
| Jul 23 2014 |
12941 |
378.06 |
| Jul 16 2014 |
8744 |
378.06 |
| Jul 16 2014 |
12931 |
378.06 |
| Jul 09 2014 |
8816 |
378.06 |
| Jul 09 2014 |
12918 |
378.06 |
| Jul 02 2014 |
8895 |
378.06 |
| Jul 02 2014 |
13062 |
378.06 |
| Jun 25 2014 |
9678 |
385.66 |
| Jun 25 2014 |
14096 |
385.66 |
| Jun 18 2014 |
10306 |
391.24 |
| Jun 18 2014 |
14931 |
391.24 |
| Jun 11 2014 |
10348 |
391.24 |
| Jun 11 2014 |
15088 |
391.24 |
| Jun 04 2014 |
10545 |
391.24 |
| Jun 04 2014 |
15185 |
391.24 |
| May 28 2014 |
10580 |
391.24 |
| May 28 2014 |
15190 |
391.24 |
| May 21 2014 |
10664 |
391.24 |
| May 21 2014 |
15264 |
391.24 |
| May 14 2014 |
10752 |
391.24 |
| May 14 2014 |
15364 |
391.24 |
| May 07 2014 |
10588 |
391.24 |
| May 07 2014 |
15146 |
391.24 |
| Apr 30 2014 |
10999 |
391.24 |
| Apr 30 2014 |
15573 |
391.24 |
| Apr 23 2014 |
11090 |
391.24 |
| Apr 23 2014 |
15818 |
391.24 |
| Apr 16 2014 |
11019 |
391.24 |
| Apr 16 2014 |
15692 |
391.24 |
| Apr 09 2014 |
11141 |
391.24 |
| Apr 09 2014 |
15967 |
391.24 |
| Apr 02 2014 |
11231 |
391.24 |
| Apr 02 2014 |
15635 |
391.24 |
| Mar 26 2014 |
11483 |
391.24 |
| Mar 26 2014 |
15632 |
391.24 |
| Mar 19 2014 |
11550 |
391.24 |
| Mar 19 2014 |
15631 |
391.24 |
| Mar 12 2014 |
11560 |
391.24 |
| Mar 12 2014 |
15632 |
391.24 |
| Mar 05 2014 |
11587 |
391.24 |
| Mar 05 2014 |
15572 |
391.24 |
| Feb 26 2014 |
11598 |
391.24 |
| Feb 26 2014 |
15581 |
391.24 |
| Feb 19 2014 |
11622 |
391.24 |
| Feb 19 2014 |
15610 |
391.24 |
| Feb 12 2014 |
11624 |
391.24 |
| Feb 12 2014 |
15604 |
391.24 |
| Feb 05 2014 |
11714 |
391.24 |
| Feb 05 2014 |
15672 |
391.24 |
| Jan 29 2014 |
11794 |
391.24 |
| Jan 29 2014 |
15688 |
391.24 |
| Jan 22 2014 |
11762 |
391.24 |
| Jan 22 2014 |
15636 |
391.24 |
| Jan 15 2014 |
11798 |
391.24 |
| Jan 15 2014 |
15667 |
391.24 |
| Jan 08 2014 |
11816 |
391.24 |
| Jan 08 2014 |
15632 |
391.24 |
| Jan 01 2014 |
11818 |
391.24 |
| Jan 01 2014 |
15632 |
391.24 |
| Dec 25 2013 |
11818 |
391.24 |
| Dec 25 2013 |
15634 |
391.24 |
| Dec 18 2013 |
11818 |
391.24 |
| Dec 18 2013 |
15634 |
391.24 |
| Dec 11 2013 |
11818 |
391.24 |
| Dec 11 2013 |
15635 |
391.24 |
| Dec 04 2013 |
11818 |
391.24 |
| Dec 04 2013 |
15636 |
391.24 |
| Nov 27 2013 |
11818 |
391.24 |
| Nov 27 2013 |
15636 |
391.24 |
| Nov 20 2013 |
11818 |
391.24 |
| Nov 20 2013 |
15637 |
391.24 |
| Nov 13 2013 |
11818 |
391.24 |
| Nov 13 2013 |
15637 |
391.24 |
| Nov 06 2013 |
11819 |
391.24 |
| Nov 06 2013 |
15637 |
391.24 |
| Oct 30 2013 |
11818 |
391.24 |
| Oct 30 2013 |
15636 |
391.24 |
| Oct 23 2013 |
11818 |
391.24 |
| Oct 23 2013 |
15633 |
391.24 |
| Oct 16 2013 |
11796 |
391.24 |
| Oct 16 2013 |
15637 |
391.24 |
| Oct 09 2013 |
11802 |
391.24 |
| Oct 09 2013 |
15559 |
391.24 |
| Oct 02 2013 |
11789 |
391.24 |
| Oct 02 2013 |
9119 |
378.99 |
| Oct 02 2013 |
15246 |
388.79 |
| Sep 25 2013 |
11716 |
391.24 |
| Sep 25 2013 |
9095 |
378.99 |
| Sep 25 2013 |
15203 |
388.79 |
| Sep 18 2013 |
9016 |
378.99 |
| Sep 18 2013 |
13226 |
406.67 |
| Sep 18 2013 |
16551 |
399.75 |
| Sep 11 2013 |
13135 |
406.67 |
| Sep 11 2013 |
9034 |
378.99 |
| Sep 11 2013 |
16422 |
399.75 |
| Sep 04 2013 |
13162 |
406.67 |
| Sep 04 2013 |
9101 |
378.99 |
| Sep 04 2013 |
16544 |
399.75 |
| Aug 28 2013 |
9088 |
378.99 |
| Aug 28 2013 |
13144 |
406.67 |
| Aug 28 2013 |
16525 |
399.75 |
| Aug 21 2013 |
13207 |
406.67 |
| Aug 21 2013 |
9131 |
378.99 |
| Aug 21 2013 |
16603 |
399.75 |
| Aug 14 2013 |
13301 |
406.67 |
| Aug 14 2013 |
9159 |
378.99 |
| Aug 14 2013 |
16354 |
399.75 |
| Aug 07 2013 |
13510 |
406.67 |
| Aug 07 2013 |
9168 |
378.99 |
| Aug 07 2013 |
16538 |
399.75 |
| Jul 31 2013 |
13633 |
406.67 |
| Jul 31 2013 |
9319 |
378.99 |
| Jul 31 2013 |
16735 |
399.75 |
| Jul 24 2013 |
13551 |
404.43 |
| Jul 24 2013 |
9242 |
378.99 |
| Jul 24 2013 |
16280 |
395.95 |
| Jul 17 2013 |
13605 |
404.43 |
| Jul 17 2013 |
9268 |
378.99 |
| Jul 17 2013 |
16309 |
395.95 |
| Jul 10 2013 |
9308 |
378.99 |
| Jul 10 2013 |
13313 |
400.4 |
| Jul 10 2013 |
16351 |
395.05 |
| Jul 03 2013 |
13454 |
400.4 |
| Jul 03 2013 |
9337 |
378.99 |
| Jul 03 2013 |
16365 |
395.05 |
| Jun 26 2013 |
13701 |
400.17 |
| Jun 26 2013 |
9326 |
378.99 |
| Jun 26 2013 |
16273 |
393.11 |
| Jun 19 2013 |
9440 |
378.99 |
| Jun 19 2013 |
13000 |
392.35 |
| Jun 19 2013 |
15195 |
385.67 |
| Jun 12 2013 |
9518 |
378.99 |
| Jun 12 2013 |
13068 |
392.35 |
| Jun 12 2013 |
15403 |
385.67 |
| Jun 05 2013 |
12907 |
392.35 |
| Jun 05 2013 |
9468 |
378.99 |
| Jun 05 2013 |
15308 |
385.67 |
| May 29 2013 |
9381 |
378.99 |
| May 29 2013 |
12938 |
392.35 |
| May 29 2013 |
15312 |
385.67 |
| May 22 2013 |
9617 |
378.99 |
| May 22 2013 |
13131 |
392.35 |
| May 22 2013 |
15619 |
385.67 |
| May 15 2013 |
13190 |
392.35 |
| May 15 2013 |
9654 |
378.99 |
| May 15 2013 |
15625 |
385.67 |
| May 08 2013 |
13116 |
392.35 |
| May 08 2013 |
9679 |
378.99 |
| May 08 2013 |
15547 |
385.67 |
| May 01 2013 |
9905 |
378.99 |
| May 01 2013 |
13238 |
392.35 |
| May 01 2013 |
15729 |
385.67 |
| Apr 24 2013 |
13226 |
392.35 |
| Apr 24 2013 |
9672 |
378.99 |
| Apr 24 2013 |
15717 |
385.67 |
| Apr 17 2013 |
13225 |
392.35 |
| Apr 17 2013 |
9767 |
378.99 |
| Apr 17 2013 |
15802 |
385.67 |
| Apr 10 2013 |
13051 |
392.35 |
| Apr 10 2013 |
9748 |
378.99 |
| Apr 10 2013 |
15702 |
385.67 |
| Apr 03 2013 |
9753 |
378.99 |
| Apr 03 2013 |
13001 |
392.35 |
| Apr 03 2013 |
15674 |
385.67 |
| Mar 27 2013 |
13019 |
392.35 |
| Mar 27 2013 |
9998 |
378.99 |
| Mar 27 2013 |
15745 |
385.67 |
| Mar 20 2013 |
12812 |
392.35 |
| Mar 20 2013 |
9959 |
378.99 |
| Mar 20 2013 |
15678 |
385.67 |
| Mar 13 2013 |
7512 |
378.99 |
| Mar 13 2013 |
15676 |
385.67 |
| Oct 19 2012 |
11440 |
392.35 |
| Oct 19 2012 |
9329 |
378.99 |
| Oct 19 2012 |
14475 |
385.67 |
| Sep 23 2012 |
11390 |
392.35 |
| Sep 23 2012 |
15252 |
392.35 |
| Aug 31 2012 |
11113 |
392.35 |
| Aug 31 2012 |
14956 |
392.35 |
| Aug 24 2012 |
10996 |
392.35 |
| Aug 24 2012 |
14875 |
392.35 |
| Aug 10 2012 |
10678 |
392.35 |
| Aug 10 2012 |
14577 |
392.35 |
| Aug 03 2012 |
10504 |
392.35 |
| Aug 03 2012 |
14416 |
392.35 |
| Jul 27 2012 |
10199 |
392.35 |
| Jul 27 2012 |
14164 |
392.35 |
| Jul 06 2012 |
7269 |
356.98 |
| Jul 06 2012 |
9997 |
356.98 |
| Jun 22 2012 |
6678 |
356.98 |
| Jun 22 2012 |
9580 |
356.98 |
| Jun 15 2012 |
6721 |
356.98 |
| Jun 15 2012 |
9999 |
356.98 |
| Jun 08 2012 |
6689 |
356.98 |
| Jun 08 2012 |
9938 |
356.98 |
| Jun 01 2012 |
4802 |
328.32 |
| Jun 01 2012 |
7376 |
328.32 |
| May 25 2012 |
4076 |
328.32 |
| May 25 2012 |
6889 |
328.32 |
| May 18 2012 |
4163 |
328.32 |
| May 18 2012 |
6995 |
328.32 |
| May 11 2012 |
4116 |
328.32 |
| May 11 2012 |
7023 |
328.32 |
| May 04 2012 |
3934 |
328.32 |
| May 04 2012 |
6907 |
328.32 |
| Apr 27 2012 |
3822 |
328.32 |
| Apr 27 2012 |
6833 |
328.32 |
| Apr 13 2012 |
3394 |
328.32 |
| Apr 13 2012 |
6430 |
328.32 |
| Apr 06 2012 |
3238 |
328.32 |
| Apr 06 2012 |
6354 |
328.32 |
| Mar 27 2012 |
3151 |
328.32 |
| Mar 27 2012 |
6233 |
328.32 |
| Sep 23 2011 |
3904 |
328.32 |
| Sep 23 2011 |
5451 |
328.32 |
| Sep 16 2011 |
2918 |
299.66 |
| Sep 16 2011 |
4034 |
299.66 |
| Sep 10 2011 |
2854 |
299.66 |
| Sep 10 2011 |
3989 |
299.66 |
| Sep 02 2011 |
2848 |
299.66 |
| Sep 02 2011 |
3956 |
299.66 |
| Aug 26 2011 |
2846 |
299.66 |
| Aug 26 2011 |
3952 |
299.66 |
| Aug 19 2011 |
2742 |
299.66 |
| Aug 19 2011 |
3485 |
299.66 |
| Aug 12 2011 |
2673 |
299.66 |
| Aug 12 2011 |
3452 |
299.66 |
| Aug 05 2011 |
2669 |
299.66 |
| Aug 05 2011 |
3438 |
299.66 |
| Apr 30 2010 |
1189 |
234.36 |
| Apr 15 2010 |
958 |
264.35 |
| Apr 15 2010 |
1516 |
264.35 |
| Apr 02 2010 |
685 |
264.35 |
| Apr 02 2010 |
1287 |
264.35 |
| Aug 30 2009 |
672 |
266.84 |
| Aug 30 2009 |
433 |
264.35 |
| Aug 30 2009 |
847 |
265.18 |
| Aug 15 2009 |
686 |
266.84 |
| Aug 15 2009 |
507 |
264.35 |
| Aug 15 2009 |
858 |
265.18 |
| Aug 01 2009 |
706 |
266.84 |
| Aug 01 2009 |
498 |
264.35 |
| Aug 01 2009 |
860 |
265.18 |
| Jul 15 2009 |
511 |
264.35 |
| Jul 15 2009 |
708 |
266.84 |
| Jul 15 2009 |
858 |
265.18 |
| Jul 01 2009 |
554 |
259.31 |
| Jul 01 2009 |
389 |
264.35 |
| Jul 01 2009 |
750 |
261.32 |
| Jun 15 2009 |
417 |
264.35 |
| Jun 15 2009 |
534 |
259.31 |
| Jun 15 2009 |
753 |
261.32 |
| Jun 01 2009 |
482 |
259.31 |
| Jun 01 2009 |
821 |
325.12 |
| Jun 01 2009 |
819 |
272.62 |
| May 15 2009 |
521 |
259.31 |
| May 15 2009 |
501 |
282.9 |
| May 15 2009 |
731 |
261.32 |
| May 01 2009 |
554 |
299.09 |
| May 01 2009 |
520 |
259.31 |
| May 01 2009 |
750 |
268.06 |
| Apr 15 2009 |
524 |
259.31 |
| Apr 15 2009 |
553 |
301.46 |
| Apr 15 2009 |
808 |
276.17 |
| Apr 01 2009 |
537 |
301.46 |
| Apr 01 2009 |
528 |
259.31 |
| Apr 01 2009 |
807 |
276.17 |
| Oct 14 2008 |
486 |
259.31 |
| Oct 14 2008 |
524 |
301.46 |
| Oct 14 2008 |
755 |
276.17 |
| Jul 13 2008 |
644 |
278.5 |
