| Jul 29 2021 |
846 |
608.81 |
| Jul 29 2021 |
1203 |
608.81 |
| Jul 22 2021 |
865 |
608.81 |
| Jul 22 2021 |
1186 |
608.81 |
| Jul 15 2021 |
869 |
608.81 |
| Jul 15 2021 |
1186 |
608.81 |
| Jul 08 2021 |
918 |
608.81 |
| Jul 08 2021 |
1185 |
608.81 |
| Jul 01 2021 |
920 |
608.81 |
| Jul 01 2021 |
1185 |
608.81 |
| Jun 24 2021 |
910 |
608.81 |
| Jun 24 2021 |
1204 |
608.81 |
| Jun 17 2021 |
908 |
608.81 |
| Jun 17 2021 |
1201 |
608.81 |
| Jun 10 2021 |
943 |
608.81 |
| Jun 10 2021 |
1217 |
608.81 |
| Jun 03 2021 |
1195 |
608.81 |
| May 27 2021 |
948 |
608.81 |
| May 27 2021 |
1211 |
608.81 |
| May 07 2021 |
25882 |
608.81 |
| Jul 31 2020 |
8994 |
608.81 |
| Jul 31 2020 |
13829 |
608.81 |
| Jul 24 2020 |
9745 |
608.81 |
| Jul 24 2020 |
14753 |
608.81 |
| Jul 17 2020 |
10553 |
608.81 |
| Jul 17 2020 |
15461 |
608.81 |
| Jul 10 2020 |
11556 |
608.81 |
| Jul 10 2020 |
16467 |
608.81 |
| Jul 03 2020 |
11850 |
608.81 |
| Jul 03 2020 |
16807 |
608.81 |
| Jun 26 2020 |
12584 |
608.81 |
| Jun 26 2020 |
17567 |
608.81 |
| Jun 19 2020 |
12981 |
608.81 |
| Jun 19 2020 |
18230 |
608.81 |
| Jun 12 2020 |
13543 |
608.81 |
| Jun 12 2020 |
18968 |
608.81 |
| Jun 05 2020 |
14244 |
608.81 |
| Jun 05 2020 |
19662 |
608.81 |
| May 29 2020 |
14767 |
608.81 |
| May 29 2020 |
20271 |
608.81 |
| May 22 2020 |
15346 |
608.81 |
| May 22 2020 |
20837 |
608.81 |
| May 15 2020 |
15677 |
608.81 |
| May 15 2020 |
21478 |
608.81 |
| May 08 2020 |
16043 |
608.81 |
| May 08 2020 |
22030 |
608.81 |
| May 01 2020 |
16850 |
608.81 |
| May 01 2020 |
22975 |
608.81 |
| Apr 24 2020 |
17477 |
608.81 |
| Apr 24 2020 |
24556 |
608.81 |
| Apr 17 2020 |
17613 |
608.81 |
| Apr 17 2020 |
25045 |
608.81 |
| Apr 10 2020 |
18055 |
608.81 |
| Apr 10 2020 |
25667 |
608.81 |
| Apr 03 2020 |
18480 |
608.81 |
| Apr 03 2020 |
26299 |
608.81 |
| Mar 27 2020 |
18924 |
608.81 |
| Mar 27 2020 |
27010 |
608.81 |
| Mar 20 2020 |
19210 |
608.81 |
| Mar 20 2020 |
27359 |
608.81 |
| Mar 13 2020 |
19394 |
608.81 |
| Mar 13 2020 |
27748 |
608.81 |
| Mar 06 2020 |
19571 |
608.81 |
| Mar 06 2020 |
28043 |
608.81 |
| Feb 28 2020 |
19562 |
608.81 |
| Feb 28 2020 |
28032 |
608.81 |
| Feb 21 2020 |
19359 |
608.81 |
| Feb 21 2020 |
27787 |
608.81 |
| Feb 14 2020 |
19407 |
608.81 |
| Feb 14 2020 |
27832 |
608.81 |
| Feb 07 2020 |
19303 |
608.81 |
| Feb 07 2020 |
27653 |
608.81 |
| Jan 31 2020 |
19346 |
608.81 |
| Jan 31 2020 |
27719 |
608.81 |
| Jan 24 2020 |
19386 |
608.81 |
| Jan 24 2020 |
27752 |
608.81 |
| Jan 17 2020 |
19207 |
608.81 |
| Jan 17 2020 |
27609 |
608.81 |
| Jan 10 2020 |
19206 |
608.81 |
| Jan 10 2020 |
27611 |
608.81 |
| Jan 03 2020 |
19214 |
608.81 |
| Jan 03 2020 |
27620 |
608.81 |
| Dec 27 2019 |
19200 |
608.81 |
| Dec 27 2019 |
27611 |
608.81 |
| Dec 20 2019 |
19200 |
608.81 |
| Dec 20 2019 |
27611 |
608.81 |
| Dec 13 2019 |
19201 |
608.81 |
| Dec 13 2019 |
27612 |
608.81 |
| Dec 06 2019 |
19186 |
608.81 |
| Dec 06 2019 |
27594 |
608.81 |
| Nov 29 2019 |
19113 |
608.81 |
| Nov 29 2019 |
27544 |
608.81 |
| Nov 22 2019 |
19113 |
608.81 |
| Nov 22 2019 |
27544 |
608.81 |
| Nov 15 2019 |
19114 |
608.81 |
| Nov 15 2019 |
27549 |
608.81 |
| Nov 08 2019 |
19131 |
608.81 |
| Nov 08 2019 |
27444 |
608.81 |
| Nov 01 2019 |
19107 |
608.81 |
| Nov 01 2019 |
27007 |
608.81 |
| Oct 25 2019 |
19127 |
608.81 |
| Oct 25 2019 |
27028 |
608.81 |
| Oct 18 2019 |
19127 |
608.81 |
| Oct 18 2019 |
27092 |
608.81 |
| Oct 11 2019 |
19136 |
608.81 |
| Oct 11 2019 |
27044 |
608.81 |
| Oct 04 2019 |
19167 |
608.81 |
| Oct 04 2019 |
27013 |
608.81 |
| Sep 27 2019 |
19180 |
608.81 |
| Sep 27 2019 |
27155 |
608.81 |
| Sep 20 2019 |
19201 |
608.81 |
| Sep 20 2019 |
27104 |
608.81 |
| Sep 13 2019 |
19207 |
608.81 |
| Sep 13 2019 |
27172 |
608.81 |
| Sep 06 2019 |
19224 |
608.81 |
| Sep 06 2019 |
27729 |
608.81 |
| Aug 30 2019 |
19439 |
608.81 |
| Aug 30 2019 |
27917 |
608.81 |
| Aug 23 2019 |
19563 |
608.81 |
| Aug 23 2019 |
28240 |
608.81 |
| Aug 16 2019 |
19499 |
608.81 |
| Aug 16 2019 |
28118 |
608.81 |
| Aug 09 2019 |
19571 |
608.81 |
| Aug 09 2019 |
28222 |
608.81 |
| Aug 02 2019 |
19724 |
607.89 |
| Aug 02 2019 |
28416 |
607.89 |
| Jul 26 2019 |
19851 |
607.89 |
| Jul 26 2019 |
28549 |
607.89 |
| Jul 19 2019 |
20441 |
639.83 |
| Jul 19 2019 |
9660 |
655.92 |
| Jul 19 2019 |
20384 |
623.83 |
| Jul 19 2019 |
29459 |
634.5 |
| Jul 12 2019 |
20536 |
639.83 |
| Jul 12 2019 |
9623 |
655.92 |
| Jul 12 2019 |
20295 |
623.83 |
| Jul 12 2019 |
29480 |
634.5 |
| Jul 05 2019 |
21041 |
639.83 |
| Jul 05 2019 |
9720 |
655.92 |
| Jul 05 2019 |
20560 |
623.83 |
| Jul 05 2019 |
30002 |
634.5 |
| Jun 28 2019 |
21296 |
639.83 |
| Jun 28 2019 |
9847 |
655.92 |
| Jun 28 2019 |
20675 |
623.83 |
| Jun 28 2019 |
30241 |
634.5 |
| Jun 21 2019 |
20626 |
623.83 |
| Jun 21 2019 |
21248 |
639.83 |
| Jun 21 2019 |
9681 |
655.92 |
| Jun 21 2019 |
30019 |
634.5 |
| Jun 14 2019 |
21441 |
639.83 |
| Jun 14 2019 |
9481 |
655.92 |
| Jun 14 2019 |
20538 |
623.83 |
| Jun 14 2019 |
30121 |
634.5 |
| Jun 07 2019 |
21728 |
639.83 |
| Jun 07 2019 |
9586 |
655.92 |
| Jun 07 2019 |
20693 |
623.83 |
| Jun 07 2019 |
30424 |
634.5 |
| May 31 2019 |
20667 |
623.83 |
| May 31 2019 |
21634 |
639.83 |
| May 31 2019 |
9729 |
655.92 |
| May 31 2019 |
30319 |
634.5 |
| May 24 2019 |
21618 |
639.83 |
| May 24 2019 |
8887 |
575.59 |
| May 24 2019 |
20595 |
623.83 |
| May 24 2019 |
30358 |
634.5 |
| May 17 2019 |
20646 |
623.83 |
| May 17 2019 |
21753 |
639.83 |
| May 17 2019 |
8979 |
575.59 |
| May 17 2019 |
30371 |
634.5 |
| May 10 2019 |
20803 |
623.83 |
| May 10 2019 |
8925 |
575.59 |
| May 10 2019 |
21725 |
639.83 |
| May 10 2019 |
30383 |
634.5 |
| May 03 2019 |
21763 |
639.83 |
| May 03 2019 |
9066 |
575.59 |
| May 03 2019 |
20908 |
623.83 |
| May 03 2019 |
30480 |
634.5 |
| Apr 26 2019 |
21759 |
639.83 |
| Apr 26 2019 |
9086 |
575.59 |
| Apr 26 2019 |
21073 |
623.83 |
| Apr 26 2019 |
29800 |
634.5 |
| Apr 19 2019 |
21929 |
639.83 |
| Apr 19 2019 |
9150 |
575.59 |
| Apr 19 2019 |
21101 |
623.83 |
| Apr 19 2019 |
29840 |
634.5 |
| Apr 18 2019 |
21112 |
623.83 |
| Apr 18 2019 |
21969 |
639.83 |
| Apr 18 2019 |
9162 |
575.59 |
| Apr 12 2019 |
22222 |
639.83 |
| Apr 12 2019 |
9096 |
575.59 |
| Apr 12 2019 |
21109 |
623.83 |
| Apr 12 2019 |
29944 |
634.5 |
| Apr 05 2019 |
21746 |
639.83 |
| Apr 05 2019 |
9012 |
575.59 |
| Apr 05 2019 |
20272 |
623.83 |
| Apr 05 2019 |
29140 |
634.5 |
| Mar 29 2019 |
21493 |
639.83 |
| Mar 29 2019 |
8627 |
575.59 |
| Mar 29 2019 |
20089 |
623.83 |
| Mar 29 2019 |
28882 |
634.5 |
| Mar 22 2019 |
19638 |
623.83 |
| Mar 22 2019 |
21099 |
639.83 |
| Mar 22 2019 |
8775 |
575.59 |
| Mar 22 2019 |
28417 |
634.5 |
| Mar 15 2019 |
9152 |
575.59 |
| Mar 15 2019 |
20935 |
639.83 |
| Mar 15 2019 |
19773 |
623.83 |
| Mar 15 2019 |
28297 |
634.5 |
| Mar 08 2019 |
8789 |
575.59 |
| Mar 08 2019 |
20744 |
639.83 |
| Mar 08 2019 |
19431 |
623.83 |
| Mar 08 2019 |
27878 |
634.5 |
| Mar 01 2019 |
20778 |
639.83 |
| Mar 01 2019 |
9014 |
575.59 |
| Mar 01 2019 |
19595 |
623.83 |
| Mar 01 2019 |
28005 |
634.5 |
| Feb 22 2019 |
19688 |
623.83 |
| Feb 22 2019 |
20767 |
639.83 |
| Feb 22 2019 |
9039 |
575.59 |
| Feb 22 2019 |
28077 |
634.5 |
| Feb 15 2019 |
20709 |
639.83 |
| Feb 15 2019 |
9014 |
575.59 |
| Feb 15 2019 |
19504 |
623.83 |
| Feb 15 2019 |
27802 |
634.5 |
| Feb 08 2019 |
20476 |
639.83 |
| Feb 08 2019 |
9215 |
575.59 |
| Feb 08 2019 |
19440 |
623.83 |
| Feb 08 2019 |
27538 |
634.5 |
| Feb 01 2019 |
9240 |
575.59 |
| Feb 01 2019 |
20505 |
639.83 |
| Feb 01 2019 |
19426 |
623.83 |
| Feb 01 2019 |
27516 |
634.5 |
| Jan 25 2019 |
9240 |
575.59 |
| Jan 25 2019 |
20484 |
639.83 |
| Jan 25 2019 |
19472 |
623.83 |
| Jan 25 2019 |
27537 |
634.5 |
| Jan 18 2019 |
9282 |
575.59 |
| Jan 18 2019 |
20492 |
639.83 |
| Jan 18 2019 |
19553 |
623.83 |
| Jan 18 2019 |
27566 |
634.5 |
| Jan 11 2019 |
20463 |
639.83 |
| Jan 11 2019 |
9282 |
575.59 |
| Jan 11 2019 |
19553 |
623.83 |
| Jan 11 2019 |
27538 |
634.5 |
| Jan 04 2019 |
19554 |
623.83 |
| Jan 04 2019 |
20483 |
639.83 |
| Jan 04 2019 |
9282 |
575.59 |
| Jan 04 2019 |
27553 |
634.5 |
| Dec 28 2018 |
9276 |
575.59 |
| Dec 28 2018 |
20483 |
639.83 |
| Dec 28 2018 |
19554 |
623.83 |
| Dec 28 2018 |
27553 |
634.5 |
| Dec 21 2018 |
9276 |
575.59 |
| Dec 21 2018 |
20483 |
639.83 |
| Dec 21 2018 |
19554 |
623.83 |
| Dec 21 2018 |
27553 |
634.5 |
| Dec 14 2018 |
19554 |
623.83 |
| Dec 14 2018 |
9276 |
575.59 |
| Dec 14 2018 |
20483 |
639.83 |
| Dec 14 2018 |
27553 |
634.5 |
| Dec 07 2018 |
20465 |
639.83 |
| Dec 07 2018 |
9234 |
575.59 |
| Dec 07 2018 |
19554 |
623.83 |
| Dec 07 2018 |
27540 |
634.5 |
| Nov 30 2018 |
19554 |
623.83 |
| Nov 30 2018 |
20465 |
639.83 |
| Nov 30 2018 |
9234 |
575.59 |
| Nov 30 2018 |
27540 |
634.5 |
| Nov 23 2018 |
19554 |
623.83 |
| Nov 23 2018 |
20465 |
639.83 |
| Nov 23 2018 |
9241 |
575.59 |
| Nov 23 2018 |
27540 |
634.5 |
| Nov 16 2018 |
20465 |
639.83 |
| Nov 16 2018 |
9241 |
575.59 |
| Nov 16 2018 |
19554 |
623.83 |
| Nov 16 2018 |
27540 |
634.5 |
| Nov 09 2018 |
9241 |
575.59 |
| Nov 09 2018 |
20465 |
639.83 |
| Nov 09 2018 |
19555 |
623.83 |
| Nov 09 2018 |
27541 |
634.5 |
| Nov 02 2018 |
20465 |
639.83 |
| Nov 02 2018 |
9241 |
575.59 |
| Nov 02 2018 |
19555 |
623.83 |
| Nov 02 2018 |
27499 |
634.5 |
| Oct 26 2018 |
19542 |
623.83 |
| Oct 26 2018 |
9241 |
575.59 |
| Oct 26 2018 |
20465 |
639.83 |
| Oct 26 2018 |
27487 |
634.5 |
| Oct 19 2018 |
9241 |
575.59 |
| Oct 19 2018 |
20465 |
639.83 |
| Oct 19 2018 |
19589 |
623.83 |
| Oct 19 2018 |
27532 |
634.5 |
| Oct 12 2018 |
20420 |
639.83 |
| Oct 12 2018 |
9218 |
575.59 |
| Oct 12 2018 |
19503 |
623.83 |
| Oct 12 2018 |
27443 |
634.5 |
| Oct 05 2018 |
19511 |
623.83 |
| Oct 05 2018 |
20368 |
639.83 |
| Oct 05 2018 |
9218 |
575.59 |
| Oct 05 2018 |
27571 |
634.5 |
| Sep 28 2018 |
9223 |
575.59 |
| Sep 28 2018 |
20380 |
639.83 |
| Sep 28 2018 |
19017 |
623.83 |
| Sep 28 2018 |
26892 |
634.5 |
| Sep 21 2018 |
9120 |
575.59 |
| Sep 21 2018 |
20297 |
639.83 |
| Sep 21 2018 |
18954 |
623.83 |
| Sep 21 2018 |
26819 |
634.5 |
| Sep 14 2018 |
20406 |
639.83 |
| Sep 14 2018 |
9331 |
575.59 |
| Sep 14 2018 |
19030 |
623.83 |
| Sep 14 2018 |
26913 |
634.5 |
| Sep 07 2018 |
9386 |
575.59 |
| Sep 07 2018 |
19410 |
623.83 |
| Sep 07 2018 |
20553 |
639.83 |
| Sep 07 2018 |
27425 |
634.5 |
| Aug 31 2018 |
19437 |
623.83 |
| Aug 31 2018 |
20645 |
639.83 |
| Aug 31 2018 |
9479 |
575.59 |
| Aug 31 2018 |
27507 |
634.5 |
| Aug 24 2018 |
19502 |
623.83 |
| Aug 24 2018 |
20429 |
639.83 |
| Aug 24 2018 |
9596 |
575.59 |
| Aug 24 2018 |
27435 |
634.5 |
| Aug 17 2018 |
20777 |
639.83 |
| Aug 17 2018 |
19400 |
623.83 |
| Aug 17 2018 |
9573 |
575.59 |
| Aug 17 2018 |
27767 |
634.5 |
| Aug 10 2018 |
20751 |
639.83 |
| Aug 10 2018 |
9553 |
575.59 |
| Aug 10 2018 |
19516 |
631.34 |
| Aug 10 2018 |
27896 |
635.59 |
| Aug 03 2018 |
9622 |
575.59 |
| Aug 03 2018 |
21358 |
671.78 |
| Aug 03 2018 |
19740 |
631.34 |
| Aug 03 2018 |
28302 |
644.82 |
| Jul 27 2018 |
9736 |
575.59 |
| Jul 27 2018 |
21412 |
671.78 |
| Jul 27 2018 |
20003 |
631.34 |
| Jul 27 2018 |
28443 |
644.82 |
| Jul 20 2018 |
20809 |
613.13 |
| Jul 20 2018 |
9419 |
549.08 |
| Jul 20 2018 |
19715 |
615.65 |
| Jul 20 2018 |
28115 |
614.81 |
| Jul 13 2018 |
19970 |
615.65 |
| Jul 13 2018 |
9518 |
549.08 |
| Jul 13 2018 |
20575 |
613.13 |
| Jul 13 2018 |
27885 |
614.81 |
| Jul 06 2018 |
20681 |
613.13 |
| Jul 06 2018 |
19818 |
615.65 |
| Jul 06 2018 |
9524 |
549.08 |
| Jul 06 2018 |
27774 |
614.81 |
| Jun 29 2018 |
19812 |
615.65 |
| Jun 29 2018 |
9488 |
549.08 |
| Jun 29 2018 |
20596 |
613.13 |
| Jun 29 2018 |
27687 |
614.81 |
| Jun 22 2018 |
9569 |
549.08 |
| Jun 22 2018 |
20998 |
613.13 |
| Jun 22 2018 |
20132 |
615.65 |
| Jun 22 2018 |
28114 |
614.81 |
| Jun 15 2018 |
9583 |
549.08 |
| Jun 15 2018 |
20251 |
615.65 |
| Jun 15 2018 |
20831 |
613.13 |
| Jun 15 2018 |
28113 |
614.81 |
| Jun 08 2018 |
21065 |
613.13 |
| Jun 08 2018 |
9689 |
549.08 |
| Jun 08 2018 |
20375 |
615.65 |
| Jun 08 2018 |
28392 |
614.81 |
| Jun 01 2018 |
20830 |
615.65 |
| Jun 01 2018 |
21222 |
613.13 |
| Jun 01 2018 |
10471 |
602.9 |
| Jun 01 2018 |
28809 |
614.81 |
| May 25 2018 |
10504 |
602.9 |
| May 25 2018 |
21223 |
613.13 |
| May 25 2018 |
20936 |
615.65 |
| May 25 2018 |
29021 |
614.81 |
| May 18 2018 |
21081 |
615.65 |
| May 18 2018 |
21217 |
613.13 |
| May 18 2018 |
10350 |
602.9 |
| May 18 2018 |
29088 |
614.81 |
| May 11 2018 |
10282 |
602.9 |
| May 11 2018 |
21100 |
613.13 |
| May 11 2018 |
21108 |
615.65 |
| May 11 2018 |
29182 |
614.81 |
| May 04 2018 |
21357 |
613.13 |
| May 04 2018 |
21526 |
615.65 |
| May 04 2018 |
10368 |
602.9 |
| May 04 2018 |
29491 |
614.81 |
| Apr 27 2018 |
10457 |
602.9 |
| Apr 27 2018 |
21441 |
613.13 |
| Apr 27 2018 |
21325 |
615.65 |
| Apr 27 2018 |
29359 |
614.81 |
| Apr 20 2018 |
21624 |
613.13 |
| Apr 20 2018 |
10384 |
602.9 |
| Apr 20 2018 |
21429 |
615.65 |
| Apr 20 2018 |
29541 |
614.81 |
| Apr 13 2018 |
21606 |
613.13 |
| Apr 13 2018 |
21200 |
615.65 |
| Apr 13 2018 |
10166 |
602.9 |
| Apr 13 2018 |
29425 |
614.81 |
| Apr 06 2018 |
21468 |
613.13 |
| Apr 06 2018 |
10215 |
602.9 |
| Apr 06 2018 |
21471 |
607.52 |
| Apr 06 2018 |
29388 |
608.92 |
| Mar 30 2018 |
10128 |
602.9 |
| Mar 30 2018 |
21621 |
613.13 |
| Mar 30 2018 |
21978 |
607.52 |
| Mar 30 2018 |
29787 |
608.92 |
| Mar 23 2018 |
9949 |
602.9 |
| Mar 23 2018 |
22186 |
607.52 |
| Mar 23 2018 |
21618 |
613.13 |
| Mar 23 2018 |
29998 |
608.92 |
| Mar 16 2018 |
21972 |
607.52 |
| Mar 16 2018 |
9820 |
602.9 |
| Mar 16 2018 |
21640 |
613.13 |
| Mar 16 2018 |
29895 |
608.92 |
| Mar 09 2018 |
9719 |
602.9 |
| Mar 09 2018 |
21394 |
613.13 |
| Mar 09 2018 |
21755 |
607.52 |
| Mar 09 2018 |
29763 |
608.92 |
| Mar 02 2018 |
10115 |
602.9 |
| Mar 02 2018 |
21678 |
613.13 |
| Mar 02 2018 |
21882 |
607.52 |
| Mar 02 2018 |
30145 |
608.92 |
| Feb 23 2018 |
22111 |
607.52 |
| Feb 23 2018 |
10334 |
602.9 |
| Feb 23 2018 |
21917 |
613.13 |
| Feb 23 2018 |
30388 |
608.92 |
| Feb 16 2018 |
10289 |
602.9 |
| Feb 16 2018 |
21852 |
613.13 |
| Feb 16 2018 |
22197 |
607.52 |
| Feb 16 2018 |
30386 |
608.92 |
| Feb 09 2018 |
21892 |
613.13 |
| Feb 09 2018 |
10270 |
602.9 |
| Feb 09 2018 |
21915 |
607.52 |
| Feb 09 2018 |
30039 |
608.92 |
| Feb 02 2018 |
10361 |
602.9 |
| Feb 02 2018 |
21813 |
613.13 |
| Feb 02 2018 |
21772 |
607.52 |
| Feb 02 2018 |
29877 |
608.92 |
| Jan 26 2018 |
10361 |
602.9 |
| Jan 26 2018 |
21848 |
613.13 |
| Jan 26 2018 |
21872 |
607.52 |
| Jan 26 2018 |
29935 |
608.92 |
| Jan 19 2018 |
21865 |
613.13 |
| Jan 19 2018 |
10361 |
602.9 |
| Jan 19 2018 |
21864 |
607.52 |
| Jan 19 2018 |
29936 |
608.92 |
| Jan 12 2018 |
10296 |
602.9 |
| Jan 12 2018 |
21853 |
613.13 |
| Jan 12 2018 |
21900 |
607.52 |
| Jan 12 2018 |
29945 |
608.92 |
| Jan 05 2018 |
21900 |
607.52 |
| Jan 05 2018 |
21891 |
613.13 |
| Jan 05 2018 |
10296 |
602.9 |
| Jan 05 2018 |
29976 |
608.92 |
| Dec 29 2017 |
21892 |
613.13 |
| Dec 29 2017 |
10369 |
602.9 |
| Dec 29 2017 |
21900 |
607.52 |
| Dec 29 2017 |
29976 |
608.92 |
| Dec 22 2017 |
21894 |
613.13 |
| Dec 22 2017 |
10369 |
602.9 |
| Dec 22 2017 |
21900 |
607.52 |
| Dec 22 2017 |
29978 |
608.92 |
| Dec 15 2017 |
21900 |
607.52 |
| Dec 15 2017 |
21879 |
613.13 |
| Dec 15 2017 |
10369 |
602.9 |
| Dec 15 2017 |
29969 |
608.92 |
| Dec 08 2017 |
21900 |
607.52 |
| Dec 08 2017 |
21879 |
613.13 |
| Dec 08 2017 |
10369 |
602.9 |
| Dec 08 2017 |
29969 |
608.92 |
| Dec 01 2017 |
21879 |
613.13 |
| Dec 01 2017 |
10363 |
602.9 |
| Dec 01 2017 |
21900 |
607.52 |
| Dec 01 2017 |
29969 |
608.92 |
| Nov 24 2017 |
21900 |
607.52 |
| Nov 24 2017 |
10363 |
602.9 |
| Nov 24 2017 |
21879 |
613.13 |
| Nov 24 2017 |
29969 |
608.92 |
| Nov 17 2017 |
21901 |
607.52 |
| Nov 17 2017 |
10363 |
602.9 |
| Nov 17 2017 |
21879 |
613.13 |
| Nov 17 2017 |
29970 |
608.92 |
| Nov 10 2017 |
10363 |
602.9 |
| Nov 10 2017 |
21879 |
613.13 |
| Nov 10 2017 |
21952 |
607.52 |
| Nov 10 2017 |
30002 |
608.92 |
| Nov 03 2017 |
21880 |
613.13 |
| Nov 03 2017 |
10363 |
602.9 |
| Nov 03 2017 |
21952 |
607.52 |
| Nov 03 2017 |
30003 |
608.92 |
| Oct 27 2017 |
21957 |
607.52 |
| Oct 27 2017 |
21880 |
613.13 |
| Oct 27 2017 |
10363 |
602.9 |
| Oct 27 2017 |
30028 |
608.92 |
| Oct 20 2017 |
10307 |
602.9 |
| Oct 20 2017 |
21907 |
613.13 |
| Oct 20 2017 |
21816 |
607.52 |
| Oct 20 2017 |
29921 |
608.92 |
| Oct 13 2017 |
21907 |
613.13 |
| Oct 13 2017 |
10354 |
602.9 |
| Oct 13 2017 |
21877 |
607.52 |
| Oct 13 2017 |
29962 |
608.92 |
| Oct 06 2017 |
10354 |
602.9 |
| Oct 06 2017 |
21888 |
613.13 |
| Oct 06 2017 |
21849 |
607.52 |
| Oct 06 2017 |
29939 |
608.92 |
| Sep 29 2017 |
21847 |
607.52 |
| Sep 29 2017 |
21910 |
613.13 |
| Sep 29 2017 |
10367 |
602.9 |
| Sep 29 2017 |
29845 |
608.92 |
| Sep 22 2017 |
21885 |
613.13 |
| Sep 22 2017 |
10352 |
602.9 |
| Sep 22 2017 |
22183 |
607.52 |
| Sep 22 2017 |
30162 |
608.92 |
| Sep 15 2017 |
21964 |
613.13 |
| Sep 15 2017 |
10143 |
602.9 |
| Sep 15 2017 |
22139 |
607.52 |
| Sep 15 2017 |
30197 |
608.92 |
| Sep 08 2017 |
22062 |
607.52 |
| Sep 08 2017 |
21970 |
613.13 |
| Sep 08 2017 |
9773 |
602.9 |
| Sep 08 2017 |
30312 |
608.92 |
| Sep 01 2017 |
22263 |
613.13 |
| Sep 01 2017 |
9896 |
602.9 |
| Sep 01 2017 |
22117 |
607.52 |
| Sep 01 2017 |
30441 |
608.92 |
| Aug 25 2017 |
9831 |
602.9 |
| Aug 25 2017 |
22293 |
613.13 |
| Aug 25 2017 |
22493 |
607.52 |
| Aug 25 2017 |
30842 |
608.92 |
| Aug 18 2017 |
10231 |
602.9 |
| Aug 18 2017 |
22306 |
613.13 |
| Aug 18 2017 |
22167 |
591.85 |
| Aug 18 2017 |
30638 |
598.94 |
| Aug 11 2017 |
22228 |
613.13 |
| Aug 11 2017 |
10107 |
602.9 |
| Aug 11 2017 |
22551 |
602.76 |
| Aug 11 2017 |
30885 |
605.35 |
| Aug 04 2017 |
22405 |
613.13 |
| Aug 04 2017 |
10273 |
602.9 |
| Aug 04 2017 |
22666 |
602.76 |
| Aug 04 2017 |
31175 |
605.35 |
| Jul 28 2017 |
10360 |
602.9 |
| Jul 28 2017 |
22474 |
613.13 |
| Jul 28 2017 |
22839 |
602.76 |
| Jul 28 2017 |
31375 |
605.35 |
| Jul 21 2017 |
22934 |
608.45 |
| Jul 21 2017 |
22972 |
634.82 |
| Jul 21 2017 |
31833 |
615.04 |
| Jul 14 2017 |
23247 |
641.29 |
| Jul 14 2017 |
23074 |
608.45 |
| Jul 14 2017 |
32055 |
617.18 |
| Jul 07 2017 |
23273 |
641.29 |
| Jul 07 2017 |
23216 |
608.45 |
| Jul 07 2017 |
32192 |
617.18 |
| Jun 30 2017 |
23254 |
608.45 |
| Jun 30 2017 |
23430 |
641.29 |
| Jun 30 2017 |
32293 |
617.18 |
| Jun 23 2017 |
23512 |
608.45 |
| Jun 23 2017 |
24549 |
641.29 |
| Jun 23 2017 |
32484 |
617.18 |
| Jun 16 2017 |
24598 |
641.29 |
| Jun 16 2017 |
23514 |
608.45 |
| Jun 16 2017 |
32467 |
617.18 |
| Jun 09 2017 |
23417 |
608.45 |
| Jun 09 2017 |
24674 |
641.29 |
| Jun 09 2017 |
32378 |
617.18 |
| Jun 02 2017 |
23912 |
608.45 |
| Jun 02 2017 |
24739 |
641.29 |
| Jun 02 2017 |
32838 |
617.18 |
| May 26 2017 |
25083 |
648.66 |
| May 26 2017 |
23984 |
608.45 |
| May 26 2017 |
33019 |
617.18 |
| May 19 2017 |
25125 |
648.66 |
| May 19 2017 |
24662 |
608.45 |
| May 19 2017 |
33506 |
617.18 |
| May 12 2017 |
24799 |
608.45 |
| May 12 2017 |
25297 |
648.66 |
| May 12 2017 |
33643 |
617.18 |
| May 05 2017 |
25176 |
648.66 |
| May 05 2017 |
24746 |
608.45 |
| May 05 2017 |
33565 |
617.18 |
| Apr 28 2017 |
24867 |
648.66 |
| Apr 28 2017 |
24430 |
608.45 |
| Apr 28 2017 |
33144 |
617.18 |
| Apr 21 2017 |
25254 |
648.66 |
| Apr 21 2017 |
24812 |
608.45 |
| Apr 21 2017 |
33570 |
617.18 |
| Apr 14 2017 |
25324 |
617.04 |
| Apr 14 2017 |
25253 |
648.66 |
| Apr 14 2017 |
33972 |
631.59 |
| Apr 07 2017 |
25476 |
648.66 |
| Apr 07 2017 |
25119 |
617.04 |
| Apr 07 2017 |
33630 |
631.59 |
| Mar 31 2017 |
25863 |
648.66 |
| Mar 31 2017 |
25142 |
617.04 |
| Mar 31 2017 |
33841 |
631.59 |
| Mar 24 2017 |
24631 |
617.04 |
| Mar 24 2017 |
25519 |
648.66 |
| Mar 24 2017 |
33273 |
631.59 |
| Mar 17 2017 |
25662 |
648.66 |
| Mar 17 2017 |
25003 |
617.04 |
| Mar 17 2017 |
33505 |
631.59 |
| Mar 10 2017 |
25787 |
648.66 |
| Mar 10 2017 |
24996 |
617.04 |
| Mar 10 2017 |
33512 |
631.59 |
| Mar 03 2017 |
25583 |
648.66 |
| Mar 03 2017 |
24705 |
617.04 |
| Mar 03 2017 |
33225 |
631.59 |
| Feb 24 2017 |
25427 |
648.66 |
| Feb 24 2017 |
24930 |
617.04 |
| Feb 24 2017 |
33205 |
631.59 |
| Feb 17 2017 |
25105 |
648.66 |
| Feb 17 2017 |
24827 |
617.04 |
| Feb 17 2017 |
33121 |
631.59 |
| Feb 10 2017 |
25155 |
648.66 |
| Feb 10 2017 |
25146 |
617.04 |
| Feb 10 2017 |
33272 |
631.59 |
| Feb 03 2017 |
25087 |
617.04 |
| Feb 03 2017 |
25164 |
648.66 |
| Feb 03 2017 |
33216 |
631.59 |
| Jan 27 2017 |
25193 |
648.66 |
| Jan 27 2017 |
25079 |
617.04 |
| Jan 27 2017 |
33228 |
631.59 |
| Jan 20 2017 |
25175 |
648.66 |
| Jan 20 2017 |
25031 |
617.04 |
| Jan 20 2017 |
33188 |
631.59 |
| Jan 13 2017 |
25002 |
617.04 |
| Jan 13 2017 |
25195 |
648.66 |
| Jan 13 2017 |
33175 |
631.59 |
| Jan 06 2017 |
25002 |
617.04 |
| Jan 06 2017 |
25207 |
648.66 |
| Jan 06 2017 |
33186 |
631.59 |
| Dec 30 2016 |
25217 |
648.66 |
| Dec 30 2016 |
25003 |
617.04 |
| Dec 30 2016 |
33196 |
631.59 |
| Dec 23 2016 |
25003 |
617.04 |
| Dec 23 2016 |
25217 |
648.66 |
| Dec 23 2016 |
33196 |
631.59 |
| Dec 16 2016 |
25003 |
617.04 |
| Dec 16 2016 |
25198 |
648.66 |
| Dec 16 2016 |
33188 |
631.59 |
| Dec 09 2016 |
25192 |
648.66 |
| Dec 09 2016 |
24993 |
617.04 |
| Dec 09 2016 |
33186 |
631.59 |
| Dec 02 2016 |
25192 |
648.66 |
| Dec 02 2016 |
24993 |
617.04 |
| Dec 02 2016 |
33187 |
631.59 |
| Nov 25 2016 |
24993 |
617.04 |
| Nov 25 2016 |
25186 |
648.66 |
| Nov 25 2016 |
33182 |
631.59 |
| Nov 18 2016 |
25186 |
648.66 |
| Nov 18 2016 |
24993 |
617.04 |
| Nov 18 2016 |
33182 |
631.59 |
| Nov 11 2016 |
25186 |
648.66 |
| Nov 11 2016 |
24936 |
617.04 |
| Nov 11 2016 |
33134 |
631.59 |
| Nov 04 2016 |
25186 |
648.66 |
| Nov 04 2016 |
24936 |
617.04 |
| Nov 04 2016 |
33134 |
631.59 |
| Oct 28 2016 |
24945 |
617.04 |
| Oct 28 2016 |
25187 |
648.66 |
| Oct 28 2016 |
33142 |
631.59 |
| Oct 21 2016 |
25185 |
648.66 |
| Oct 21 2016 |
24977 |
617.04 |
| Oct 21 2016 |
33162 |
631.59 |
| Oct 14 2016 |
25079 |
648.66 |
| Oct 14 2016 |
25001 |
617.04 |
| Oct 14 2016 |
33110 |
631.59 |
| Oct 07 2016 |
25047 |
617.04 |
| Oct 07 2016 |
25114 |
648.66 |
| Oct 07 2016 |
33164 |
631.59 |
| Sep 30 2016 |
25181 |
648.66 |
| Sep 30 2016 |
25067 |
617.04 |
| Sep 30 2016 |
33209 |
631.59 |
| Sep 23 2016 |
25336 |
648.66 |
| Sep 23 2016 |
24732 |
617.04 |
| Sep 23 2016 |
33054 |
631.59 |
| Sep 16 2016 |
25450 |
648.66 |
| Sep 16 2016 |
24615 |
617.04 |
| Sep 16 2016 |
33060 |
631.59 |
| Sep 09 2016 |
25568 |
648.66 |
| Sep 09 2016 |
24746 |
617.04 |
| Sep 09 2016 |
33208 |
631.59 |
| Sep 02 2016 |
25742 |
648.66 |
| Sep 02 2016 |
24793 |
617.04 |
| Sep 02 2016 |
33354 |
631.59 |
| Aug 26 2016 |
25813 |
648.66 |
| Aug 26 2016 |
24613 |
617.04 |
| Aug 26 2016 |
33165 |
631.59 |
| Aug 19 2016 |
24437 |
609.51 |
| Aug 19 2016 |
25860 |
648.66 |
| Aug 19 2016 |
33369 |
640.83 |
| Aug 12 2016 |
26214 |
648.66 |
| Aug 12 2016 |
24501 |
609.51 |
| Aug 12 2016 |
36073 |
640.83 |
| Aug 05 2016 |
26024 |
648.66 |
| Aug 05 2016 |
24552 |
609.51 |
| Aug 05 2016 |
36225 |
640.83 |
| Jul 29 2016 |
26214 |
653.28 |
| Jul 29 2016 |
36796 |
653.28 |
| Jul 22 2016 |
26476 |
653.28 |
| Jul 22 2016 |
37033 |
653.28 |
| Jun 22 2016 |
26956 |
670.79 |
| Jun 22 2016 |
38440 |
670.79 |
| Jun 15 2016 |
27037 |
670.79 |
| Jun 15 2016 |
38941 |
670.79 |
| Jun 08 2016 |
27233 |
670.79 |
| Jun 08 2016 |
39157 |
670.79 |
