| Oct 03 2024 |
12941 |
676.31 |
| Oct 02 2024 |
12944 |
676.31 |
| Sep 25 2024 |
13006 |
676.31 |
| Sep 18 2024 |
5661 |
661.9 |
| Sep 11 2024 |
6031 |
661.9 |
| Sep 04 2024 |
6249 |
639.92 |
| Aug 28 2024 |
6701 |
639.92 |
| Aug 21 2024 |
7304 |
639.92 |
| Aug 14 2024 |
7438 |
639.92 |
| Aug 07 2024 |
7430 |
639.92 |
| Jul 31 2024 |
7463 |
639.92 |
| Jul 24 2024 |
7349 |
639.92 |
| Jul 17 2024 |
7305 |
639.92 |
| Jul 10 2024 |
7108 |
639.92 |
| Jul 03 2024 |
7113 |
639.92 |
| Jun 26 2024 |
6978 |
639.92 |
| Jun 19 2024 |
6988 |
639.92 |
| Jun 12 2024 |
6934 |
639.92 |
| Jun 05 2024 |
6268 |
639.92 |
| May 29 2024 |
5810 |
639.92 |
| May 22 2024 |
5714 |
639.92 |
| May 15 2024 |
6152 |
639.92 |
| May 08 2024 |
6191 |
639.92 |
| May 01 2024 |
6232 |
639.92 |
| Apr 24 2024 |
8514 |
639.92 |
| Apr 17 2024 |
8667 |
639.92 |
| Apr 10 2024 |
8413 |
639.92 |
| Apr 03 2024 |
8293 |
639.92 |
| Mar 27 2024 |
8271 |
639.92 |
| Mar 21 2024 |
8315 |
639.92 |
| Mar 14 2024 |
8299 |
639.92 |
| Mar 07 2024 |
8486 |
639.92 |
| Feb 29 2024 |
8497 |
639.92 |
| Feb 22 2024 |
8507 |
639.92 |
| Feb 15 2024 |
8608 |
639.92 |
| Feb 08 2024 |
8653 |
639.92 |
| Feb 01 2024 |
8673 |
639.92 |
| Jan 25 2024 |
8682 |
639.92 |
| Jan 18 2024 |
8842 |
639.92 |
| Jan 11 2024 |
8873 |
639.92 |
| Jan 04 2024 |
8873 |
639.92 |
| Dec 28 2023 |
8787 |
639.92 |
| Dec 21 2023 |
8787 |
639.92 |
| Dec 14 2023 |
8787 |
639.92 |
| Dec 07 2023 |
8743 |
639.92 |
| Nov 30 2023 |
7314 |
639.92 |
| Nov 23 2023 |
7815 |
675.18 |
| Nov 16 2023 |
6216 |
675.18 |
| Nov 09 2023 |
5635 |
661.9 |
| Nov 02 2023 |
5606 |
661.9 |
| Jun 14 2019 |
12635 |
476.43 |
| Jun 14 2019 |
18221 |
476.43 |
| Jun 07 2019 |
12736 |
476.43 |
| Jun 07 2019 |
18416 |
476.43 |
| May 31 2019 |
12703 |
476.43 |
| May 31 2019 |
18351 |
476.43 |
| May 24 2019 |
6406 |
411.03 |
| May 24 2019 |
3885 |
413.48 |
| May 24 2019 |
12040 |
470.13 |
| May 24 2019 |
15970 |
458.48 |
| May 17 2019 |
12096 |
470.13 |
| May 17 2019 |
6473 |
411.03 |
| May 17 2019 |
3953 |
413.48 |
| May 17 2019 |
15947 |
458.48 |
| May 10 2019 |
12191 |
470.13 |
| May 10 2019 |
3951 |
413.48 |
| May 10 2019 |
6466 |
411.03 |
| May 10 2019 |
15893 |
458.48 |
| May 03 2019 |
6474 |
411.03 |
| May 03 2019 |
3981 |
413.48 |
| May 03 2019 |
12261 |
470.13 |
| May 03 2019 |
15949 |
458.48 |
| Apr 26 2019 |
6513 |
411.03 |
| Apr 26 2019 |
3973 |
413.48 |
| Apr 26 2019 |
12433 |
470.13 |
| Apr 26 2019 |
15608 |
458.48 |
| Apr 19 2019 |
6624 |
411.03 |
| Apr 19 2019 |
3992 |
413.48 |
| Apr 19 2019 |
12372 |
470.13 |
| Apr 19 2019 |
15540 |
458.48 |
| Apr 18 2019 |
12376 |
470.13 |
| Apr 18 2019 |
6634 |
411.03 |
| Apr 18 2019 |
3996 |
413.48 |
| Apr 12 2019 |
6747 |
411.03 |
| Apr 12 2019 |
4011 |
413.48 |
| Apr 12 2019 |
12378 |
470.13 |
| Apr 12 2019 |
15598 |
458.48 |
| Apr 05 2019 |
6603 |
411.03 |
| Apr 05 2019 |
3945 |
413.48 |
| Apr 05 2019 |
11882 |
470.13 |
| Apr 05 2019 |
15187 |
458.48 |
| Mar 29 2019 |
6509 |
411.03 |
| Mar 29 2019 |
3796 |
413.48 |
| Mar 29 2019 |
11818 |
470.13 |
| Mar 29 2019 |
15058 |
458.48 |
| Mar 22 2019 |
11593 |
470.13 |
| Mar 22 2019 |
6470 |
411.03 |
| Mar 22 2019 |
3868 |
413.48 |
| Mar 22 2019 |
14869 |
458.48 |
| Mar 15 2019 |
4039 |
413.48 |
| Mar 15 2019 |
6463 |
411.03 |
| Mar 15 2019 |
11750 |
470.13 |
| Mar 15 2019 |
14883 |
458.48 |
| Mar 08 2019 |
3889 |
413.48 |
| Mar 08 2019 |
6411 |
411.03 |
| Mar 08 2019 |
11555 |
470.13 |
| Mar 08 2019 |
14687 |
458.48 |
| Mar 01 2019 |
6426 |
411.03 |
| Mar 01 2019 |
3950 |
413.48 |
| Mar 01 2019 |
11640 |
470.13 |
| Mar 01 2019 |
14757 |
458.48 |
| Feb 22 2019 |
11694 |
470.13 |
| Feb 22 2019 |
6456 |
411.03 |
| Feb 22 2019 |
3948 |
413.48 |
| Feb 22 2019 |
14817 |
458.48 |
| Feb 15 2019 |
6406 |
411.03 |
| Feb 15 2019 |
3950 |
413.48 |
| Feb 15 2019 |
11623 |
470.13 |
| Feb 15 2019 |
14677 |
458.48 |
| Feb 08 2019 |
6364 |
411.03 |
| Feb 08 2019 |
4063 |
413.48 |
| Feb 08 2019 |
11568 |
470.13 |
| Feb 08 2019 |
14528 |
458.48 |
| Feb 01 2019 |
4070 |
413.48 |
| Feb 01 2019 |
6393 |
411.03 |
| Feb 01 2019 |
11591 |
470.13 |
| Feb 01 2019 |
14532 |
458.48 |
| Jan 25 2019 |
4070 |
413.48 |
| Jan 25 2019 |
6397 |
411.03 |
| Jan 25 2019 |
11610 |
470.13 |
| Jan 25 2019 |
14592 |
458.48 |
| Jan 18 2019 |
4075 |
413.48 |
| Jan 18 2019 |
6395 |
411.03 |
| Jan 18 2019 |
11660 |
470.13 |
| Jan 18 2019 |
14625 |
458.48 |
| Jan 11 2019 |
6402 |
411.03 |
| Jan 11 2019 |
4075 |
413.48 |
| Jan 11 2019 |
11660 |
470.13 |
| Jan 11 2019 |
14612 |
458.48 |
| Jan 04 2019 |
11661 |
470.13 |
| Jan 04 2019 |
6411 |
411.03 |
| Jan 04 2019 |
4075 |
413.48 |
| Jan 04 2019 |
14617 |
458.48 |
| Dec 28 2018 |
4079 |
413.48 |
| Dec 28 2018 |
6411 |
411.03 |
| Dec 28 2018 |
11661 |
470.13 |
| Dec 28 2018 |
14617 |
458.48 |
| Dec 21 2018 |
4079 |
413.48 |
| Dec 21 2018 |
6411 |
411.03 |
| Dec 21 2018 |
11661 |
470.13 |
| Dec 21 2018 |
14617 |
458.48 |
| Dec 14 2018 |
11661 |
470.13 |
| Dec 14 2018 |
4079 |
413.48 |
| Dec 14 2018 |
6411 |
411.03 |
| Dec 14 2018 |
14617 |
458.48 |
| Dec 07 2018 |
6410 |
411.03 |
| Dec 07 2018 |
4063 |
413.48 |
| Dec 07 2018 |
11661 |
470.13 |
| Dec 07 2018 |
14612 |
458.48 |
| Nov 30 2018 |
11661 |
470.13 |
| Nov 30 2018 |
6410 |
411.03 |
| Nov 30 2018 |
4063 |
413.48 |
| Nov 30 2018 |
14612 |
458.48 |
| Nov 23 2018 |
11661 |
470.13 |
| Nov 23 2018 |
6410 |
411.03 |
| Nov 23 2018 |
4063 |
413.48 |
| Nov 23 2018 |
14612 |
458.48 |
| Nov 16 2018 |
6410 |
411.03 |
| Nov 16 2018 |
4063 |
413.48 |
| Nov 16 2018 |
11661 |
470.13 |
| Nov 16 2018 |
14612 |
458.48 |
| Nov 09 2018 |
4063 |
413.48 |
| Nov 09 2018 |
6410 |
411.03 |
| Nov 09 2018 |
11662 |
470.13 |
| Nov 09 2018 |
14613 |
458.48 |
| Nov 02 2018 |
6410 |
411.03 |
| Nov 02 2018 |
4063 |
413.48 |
| Nov 02 2018 |
11662 |
470.13 |
| Nov 02 2018 |
14582 |
458.48 |
| Oct 26 2018 |
11660 |
470.13 |
| Oct 26 2018 |
4063 |
413.48 |
| Oct 26 2018 |
6410 |
411.03 |
| Oct 26 2018 |
14579 |
458.48 |
| Oct 19 2018 |
4063 |
413.48 |
| Oct 19 2018 |
6410 |
411.03 |
| Oct 19 2018 |
11680 |
470.13 |
| Oct 19 2018 |
14591 |
458.48 |
| Oct 12 2018 |
6392 |
411.03 |
| Oct 12 2018 |
4058 |
413.48 |
| Oct 12 2018 |
11622 |
470.13 |
| Oct 12 2018 |
14538 |
458.48 |
| Oct 05 2018 |
11653 |
470.13 |
| Oct 05 2018 |
6376 |
411.03 |
| Oct 05 2018 |
4058 |
413.48 |
| Oct 05 2018 |
14661 |
458.48 |
| Sep 28 2018 |
4062 |
413.48 |
| Sep 28 2018 |
6391 |
411.03 |
| Sep 28 2018 |
11393 |
470.13 |
| Sep 28 2018 |
14312 |
458.48 |
| Sep 21 2018 |
4015 |
413.48 |
| Sep 21 2018 |
6374 |
411.03 |
| Sep 21 2018 |
11361 |
470.13 |
| Sep 21 2018 |
14288 |
458.48 |
| Sep 14 2018 |
6410 |
411.03 |
| Sep 14 2018 |
4080 |
413.48 |
| Sep 14 2018 |
11405 |
470.13 |
| Sep 14 2018 |
14327 |
458.48 |
| Sep 07 2018 |
4098 |
413.48 |
| Sep 07 2018 |
11608 |
470.13 |
| Sep 07 2018 |
6484 |
411.03 |
| Sep 07 2018 |
14594 |
458.48 |
| Aug 31 2018 |
11660 |
470.13 |
| Aug 31 2018 |
6550 |
411.03 |
| Aug 31 2018 |
4161 |
413.48 |
| Aug 31 2018 |
14687 |
458.48 |
| Aug 24 2018 |
11696 |
470.13 |
| Aug 24 2018 |
6499 |
411.03 |
| Aug 24 2018 |
4224 |
413.48 |
| Aug 24 2018 |
14700 |
458.48 |
| Aug 17 2018 |
6616 |
411.03 |
| Aug 17 2018 |
11662 |
470.13 |
| Aug 17 2018 |
4208 |
413.48 |
| Aug 17 2018 |
14872 |
458.48 |
| Aug 10 2018 |
6619 |
411.03 |
| Aug 10 2018 |
4216 |
413.48 |
| Aug 10 2018 |
11681 |
470.13 |
| Aug 10 2018 |
14966 |
458.48 |
| Aug 03 2018 |
4239 |
413.48 |
| Aug 03 2018 |
6703 |
411.03 |
| Aug 03 2018 |
11861 |
470.13 |
| Aug 03 2018 |
15104 |
458.48 |
| Jul 27 2018 |
4286 |
413.48 |
| Jul 27 2018 |
6726 |
411.03 |
| Jul 27 2018 |
11997 |
470.13 |
| Jul 27 2018 |
15166 |
458.48 |
| Jul 20 2018 |
6830 |
411.03 |
| Jul 20 2018 |
4366 |
413.48 |
| Jul 20 2018 |
11966 |
470.13 |
| Jul 20 2018 |
15380 |
458.48 |
| Jul 13 2018 |
11878 |
466.97 |
| Jul 13 2018 |
4430 |
413.48 |
| Jul 13 2018 |
6694 |
411.03 |
| Jul 13 2018 |
14640 |
453.99 |
| Jul 06 2018 |
6571 |
411.03 |
| Jul 06 2018 |
11711 |
466.97 |
| Jul 06 2018 |
4432 |
413.48 |
| Jul 06 2018 |
14412 |
453.99 |
| Jun 29 2018 |
11724 |
466.97 |
| Jun 29 2018 |
4410 |
413.48 |
| Jun 29 2018 |
6596 |
411.03 |
| Jun 29 2018 |
14423 |
453.99 |
| Jun 22 2018 |
4504 |
413.48 |
| Jun 22 2018 |
6808 |
411.03 |
| Jun 22 2018 |
11943 |
466.97 |
| Jun 22 2018 |
14700 |
453.99 |
| Jun 15 2018 |
4523 |
413.48 |
| Jun 15 2018 |
12033 |
466.97 |
| Jun 15 2018 |
6822 |
411.03 |
| Jun 15 2018 |
14712 |
453.99 |
| Jun 08 2018 |
6956 |
411.03 |
| Jun 08 2018 |
4611 |
413.48 |
| Jun 08 2018 |
12095 |
466.97 |
| Jun 08 2018 |
14858 |
453.99 |
| Jun 01 2018 |
11524 |
457.86 |
| Jun 01 2018 |
6994 |
411.03 |
| Jun 01 2018 |
4587 |
413.48 |
| Jun 01 2018 |
14825 |
451.11 |
| May 25 2018 |
9957 |
563.82 |
| May 25 2018 |
9731 |
439.62 |
| May 25 2018 |
13473 |
439.62 |
| May 18 2018 |
9830 |
439.62 |
| May 18 2018 |
9822 |
563.82 |
| May 18 2018 |
13526 |
439.62 |
| May 11 2018 |
9754 |
563.82 |
| May 11 2018 |
9855 |
439.62 |
| May 11 2018 |
13610 |
439.62 |
| May 04 2018 |
10041 |
439.62 |
| May 04 2018 |
9828 |
563.82 |
| May 04 2018 |
13784 |
439.62 |
| Apr 27 2018 |
9927 |
563.82 |
| Apr 27 2018 |
9975 |
439.62 |
| Apr 27 2018 |
13721 |
439.62 |
| Apr 20 2018 |
9867 |
563.82 |
| Apr 20 2018 |
9951 |
439.62 |
| Apr 20 2018 |
13798 |
439.62 |
| Apr 13 2018 |
9865 |
439.62 |
| Apr 13 2018 |
9660 |
563.82 |
| Apr 13 2018 |
13751 |
439.62 |
| Apr 06 2018 |
9700 |
563.82 |
| Apr 06 2018 |
10064 |
439.62 |
| Apr 06 2018 |
13831 |
439.62 |
| Mar 30 2018 |
9631 |
563.82 |
| Mar 30 2018 |
10334 |
439.62 |
| Mar 30 2018 |
14032 |
439.62 |
| Mar 23 2018 |
9457 |
563.82 |
| Mar 23 2018 |
10484 |
439.62 |
| Mar 23 2018 |
14146 |
439.62 |
| Mar 16 2018 |
10372 |
439.62 |
| Mar 16 2018 |
9327 |
563.82 |
| Mar 16 2018 |
14111 |
439.62 |
| Mar 09 2018 |
9239 |
563.82 |
| Mar 09 2018 |
10336 |
439.62 |
| Mar 09 2018 |
14062 |
439.62 |
| Mar 02 2018 |
9597 |
563.82 |
| Mar 02 2018 |
10379 |
439.62 |
| Mar 02 2018 |
14265 |
439.62 |
| Feb 23 2018 |
10487 |
439.62 |
| Feb 23 2018 |
9800 |
563.82 |
| Feb 23 2018 |
14373 |
439.62 |
| Feb 16 2018 |
9756 |
563.82 |
| Feb 16 2018 |
10505 |
439.62 |
| Feb 16 2018 |
14373 |
439.62 |
| Feb 09 2018 |
9746 |
563.82 |
| Feb 09 2018 |
10410 |
439.62 |
| Feb 09 2018 |
14292 |
439.62 |
| Feb 02 2018 |
9837 |
563.82 |
| Feb 02 2018 |
10380 |
439.62 |
| Feb 02 2018 |
14223 |
439.62 |
| Jan 26 2018 |
9837 |
563.82 |
| Jan 26 2018 |
10436 |
439.62 |
| Jan 26 2018 |
14251 |
439.62 |
| Jan 19 2018 |
9837 |
563.82 |
| Jan 19 2018 |
10437 |
439.62 |
| Jan 19 2018 |
14258 |
439.62 |
| Jan 12 2018 |
9772 |
563.82 |
| Jan 12 2018 |
10459 |
439.62 |
| Jan 12 2018 |
14266 |
439.62 |
| Jan 05 2018 |
10459 |
439.62 |
| Jan 05 2018 |
9772 |
563.82 |
| Jan 05 2018 |
14287 |
439.62 |
| Dec 29 2017 |
9843 |
563.82 |
| Dec 29 2017 |
10459 |
439.62 |
| Dec 29 2017 |
14287 |
439.62 |
| Dec 22 2017 |
9843 |
563.82 |
| Dec 22 2017 |
10459 |
439.62 |
| Dec 22 2017 |
14288 |
439.62 |
| Dec 15 2017 |
10459 |
439.62 |
| Dec 15 2017 |
9843 |
563.82 |
| Dec 15 2017 |
14287 |
439.62 |
| Dec 08 2017 |
10459 |
439.62 |
| Dec 08 2017 |
9843 |
563.82 |
| Dec 08 2017 |
14287 |
439.62 |
| Dec 01 2017 |
9838 |
563.82 |
| Dec 01 2017 |
10459 |
439.62 |
| Dec 01 2017 |
14287 |
439.62 |
| Nov 24 2017 |
10459 |
439.62 |
| Nov 24 2017 |
9838 |
563.82 |
| Nov 24 2017 |
14287 |
439.62 |
| Nov 17 2017 |
10459 |
439.62 |
| Nov 17 2017 |
9838 |
563.82 |
| Nov 17 2017 |
14287 |
439.62 |
| Nov 10 2017 |
9838 |
563.82 |
| Nov 10 2017 |
10470 |
439.62 |
| Nov 10 2017 |
14296 |
439.62 |
| Nov 03 2017 |
9838 |
563.82 |
| Nov 03 2017 |
10470 |
439.62 |
| Nov 03 2017 |
14297 |
439.62 |
| Oct 27 2017 |
10512 |
439.62 |
| Oct 27 2017 |
9838 |
563.82 |
| Oct 27 2017 |
14340 |
439.62 |
| Oct 20 2017 |
9785 |
563.82 |
| Oct 20 2017 |
10444 |
439.62 |
| Oct 20 2017 |
14296 |
439.62 |
| Oct 13 2017 |
9825 |
563.82 |
| Oct 13 2017 |
10485 |
439.62 |
| Oct 13 2017 |
14318 |
439.62 |
| Oct 06 2017 |
9825 |
563.82 |
| Oct 06 2017 |
10480 |
439.62 |
| Oct 06 2017 |
14314 |
439.62 |
| Sep 29 2017 |
10479 |
439.62 |
| Sep 29 2017 |
9836 |
563.82 |
| Sep 29 2017 |
14231 |
439.62 |
| Sep 22 2017 |
9821 |
563.82 |
| Sep 22 2017 |
10642 |
439.62 |
| Sep 22 2017 |
14360 |
439.62 |
| Sep 15 2017 |
9625 |
563.82 |
| Sep 15 2017 |
10658 |
439.62 |
| Sep 15 2017 |
14439 |
439.62 |
| Sep 08 2017 |
10599 |
439.62 |
| Sep 08 2017 |
9293 |
563.82 |
| Sep 08 2017 |
14537 |
439.62 |
| Sep 01 2017 |
9422 |
563.82 |
| Sep 01 2017 |
10619 |
439.62 |
| Sep 01 2017 |
14578 |
439.62 |
| Aug 25 2017 |
9354 |
563.82 |
| Aug 25 2017 |
10979 |
439.62 |
| Aug 25 2017 |
14937 |
439.62 |
| Aug 18 2017 |
9702 |
563.82 |
| Aug 18 2017 |
11010 |
439.62 |
| Aug 18 2017 |
15024 |
439.62 |
| Aug 11 2017 |
9583 |
563.82 |
| Aug 11 2017 |
11069 |
439.62 |
| Aug 11 2017 |
15072 |
439.62 |
| Aug 04 2017 |
9740 |
563.82 |
| Aug 04 2017 |
11145 |
439.62 |
| Aug 04 2017 |
15257 |
439.62 |
| Jul 28 2017 |
9810 |
563.82 |
| Jul 28 2017 |
11237 |
439.62 |
| Jul 28 2017 |
15371 |
439.62 |
| Jul 21 2017 |
11315 |
439.62 |
| Jul 21 2017 |
9892 |
563.82 |
| Jul 21 2017 |
15514 |
439.62 |
| Jul 14 2017 |
9932 |
563.82 |
| Jul 14 2017 |
11373 |
439.62 |
| Jul 14 2017 |
15567 |
439.62 |
| Jul 07 2017 |
9992 |
563.82 |
| Jul 07 2017 |
11397 |
439.62 |
| Jul 07 2017 |
15623 |
439.62 |
| Jun 30 2017 |
11440 |
439.62 |
| Jun 30 2017 |
9956 |
563.82 |
| Jun 30 2017 |
15666 |
439.62 |
| Jun 23 2017 |
11585 |
439.62 |
| Jun 23 2017 |
10080 |
563.82 |
| Jun 23 2017 |
15799 |
439.62 |
| Jun 16 2017 |
9995 |
563.82 |
| Jun 16 2017 |
11610 |
439.62 |
| Jun 16 2017 |
15787 |
439.62 |
| Jun 09 2017 |
11495 |
439.62 |
| Jun 09 2017 |
9985 |
563.82 |
| Jun 09 2017 |
15673 |
439.62 |
| May 26 2017 |
8800 |
410.71 |
| May 26 2017 |
11946 |
410.71 |
| May 19 2017 |
9006 |
410.71 |
| May 19 2017 |
12063 |
410.71 |
| May 12 2017 |
9047 |
410.71 |
| May 12 2017 |
12157 |
410.71 |
| May 05 2017 |
9084 |
410.71 |
| May 05 2017 |
12175 |
410.71 |
| Apr 28 2017 |
9041 |
410.71 |
| Apr 28 2017 |
12031 |
410.71 |
| Apr 21 2017 |
9179 |
410.71 |
| Apr 21 2017 |
12169 |
410.71 |
| Apr 14 2017 |
9270 |
410.71 |
| Apr 14 2017 |
12206 |
410.71 |
| Apr 07 2017 |
9159 |
410.71 |
| Apr 07 2017 |
12011 |
410.71 |
| Mar 31 2017 |
9189 |
410.71 |
| Mar 31 2017 |
12217 |
410.71 |
| Mar 24 2017 |
9052 |
410.71 |
| Mar 24 2017 |
12084 |
410.71 |
| Mar 17 2017 |
9166 |
410.71 |
| Mar 17 2017 |
12171 |
410.71 |
| Mar 10 2017 |
9246 |
410.71 |
| Mar 10 2017 |
12274 |
410.71 |
| Mar 03 2017 |
9174 |
410.71 |
| Mar 03 2017 |
12224 |
410.71 |
| Feb 24 2017 |
9262 |
410.71 |
| Feb 24 2017 |
12268 |
410.71 |
| Feb 17 2017 |
9296 |
410.71 |
| Feb 17 2017 |
12316 |
410.71 |
| Feb 10 2017 |
9412 |
410.71 |
| Feb 10 2017 |
12388 |
410.71 |
| Feb 03 2017 |
9397 |
410.71 |
| Feb 03 2017 |
12377 |
410.71 |
| Jan 27 2017 |
9367 |
410.71 |
| Jan 27 2017 |
12391 |
410.71 |
| Jan 20 2017 |
9345 |
410.71 |
| Jan 20 2017 |
12352 |
410.71 |
| Jan 13 2017 |
9343 |
410.71 |
| Jan 13 2017 |
12339 |
410.71 |
| Jan 06 2017 |
9343 |
410.71 |
| Jan 06 2017 |
12312 |
410.71 |
| Dec 30 2016 |
9343 |
410.71 |
| Dec 30 2016 |
12316 |
410.71 |
| Dec 23 2016 |
9343 |
410.71 |
| Dec 23 2016 |
12316 |
410.71 |
| Dec 16 2016 |
9343 |
410.71 |
| Dec 16 2016 |
12312 |
410.71 |
| Dec 09 2016 |
9341 |
410.71 |
| Dec 09 2016 |
12314 |
410.71 |
| Dec 02 2016 |
9341 |
410.71 |
| Dec 02 2016 |
12315 |
410.71 |
| Nov 25 2016 |
9341 |
410.71 |
| Nov 25 2016 |
12314 |
410.71 |
| Nov 18 2016 |
9341 |
410.71 |
| Nov 18 2016 |
12314 |
410.71 |
| Nov 11 2016 |
9333 |
410.71 |
| Nov 11 2016 |
12309 |
410.71 |
| Nov 04 2016 |
9333 |
410.71 |
| Nov 04 2016 |
12309 |
410.71 |
| Oct 28 2016 |
9347 |
410.71 |
| Oct 28 2016 |
12326 |
410.71 |
| Oct 21 2016 |
9356 |
410.71 |
| Oct 21 2016 |
12334 |
410.71 |
| Oct 14 2016 |
9358 |
410.71 |
| Oct 14 2016 |
12366 |
410.71 |
| Oct 07 2016 |
9358 |
410.71 |
| Oct 07 2016 |
12379 |
410.71 |
| Sep 30 2016 |
9368 |
410.71 |
| Sep 30 2016 |
12391 |
410.71 |
| Sep 23 2016 |
9275 |
410.71 |
| Sep 23 2016 |
12304 |
410.71 |
| Sep 16 2016 |
9245 |
410.71 |
| Sep 16 2016 |
12329 |
410.71 |
| Sep 09 2016 |
9361 |
410.71 |
| Sep 09 2016 |
12386 |
410.71 |
| Sep 02 2016 |
9402 |
410.71 |
| Sep 02 2016 |
12532 |
410.71 |
| Aug 26 2016 |
9107 |
410.71 |
| Aug 26 2016 |
12285 |
410.71 |
| Aug 19 2016 |
9123 |
410.71 |
| Aug 19 2016 |
12287 |
410.71 |
| Aug 12 2016 |
9092 |
410.71 |
| Aug 12 2016 |
13494 |
410.71 |
| Aug 05 2016 |
9141 |
410.71 |
| Aug 05 2016 |
13648 |
410.71 |
| Jul 29 2016 |
9013 |
410.71 |
| Jul 29 2016 |
13768 |
410.71 |
| Jul 22 2016 |
9137 |
410.71 |
| Jul 22 2016 |
13941 |
410.71 |
| Jun 22 2016 |
9336 |
410.71 |
| Jun 22 2016 |
14922 |
410.71 |
| Jun 15 2016 |
9462 |
410.71 |
| Jun 15 2016 |
15083 |
410.71 |
| Jun 08 2016 |
9470 |
410.71 |
| Jun 08 2016 |
15132 |
410.71 |
| Jun 01 2016 |
9572 |
410.71 |
| Jun 01 2016 |
15359 |
410.71 |
| Jul 08 2015 |
7701 |
376.71 |
| Jul 08 2015 |
11792 |
376.71 |
| Jul 01 2015 |
7746 |
376.71 |
| Jul 01 2015 |
11886 |
376.71 |
| Jun 24 2015 |
7756 |
376.71 |
| Jun 24 2015 |
11940 |
376.71 |
| Jun 17 2015 |
7740 |
376.71 |
| Jun 17 2015 |
11995 |
376.71 |
| Jun 10 2015 |
7772 |
376.71 |
| Jun 10 2015 |
11938 |
376.71 |
| Jun 03 2015 |
7905 |
376.71 |
| Jun 03 2015 |
12146 |
376.71 |
| May 27 2015 |
7868 |
376.71 |
| May 27 2015 |
12069 |
376.71 |
| May 20 2015 |
7947 |
376.71 |
| May 20 2015 |
12147 |
376.71 |
| May 13 2015 |
8007 |
376.71 |
| May 13 2015 |
12227 |
376.71 |
| May 06 2015 |
7885 |
376.71 |
| May 06 2015 |
11969 |
376.71 |
| Apr 29 2015 |
7971 |
376.71 |
| Apr 29 2015 |
12119 |
376.71 |
| Apr 22 2015 |
8031 |
376.71 |
| Apr 22 2015 |
12199 |
376.71 |
| Apr 15 2015 |
8010 |
376.71 |
| Apr 15 2015 |
12211 |
376.71 |
| Apr 08 2015 |
7979 |
376.71 |
| Apr 08 2015 |
12262 |
376.71 |
| Apr 01 2015 |
8077 |
376.71 |
| Apr 01 2015 |
12460 |
376.71 |
| Mar 25 2015 |
7765 |
376.71 |
| Mar 25 2015 |
12098 |
376.71 |
| Mar 18 2015 |
7544 |
376.71 |
| Mar 18 2015 |
11923 |
376.71 |
| Mar 11 2015 |
7734 |
376.71 |
| Mar 11 2015 |
12323 |
376.71 |
| Mar 04 2015 |
7858 |
376.71 |
| Mar 04 2015 |
12448 |
376.71 |
| Feb 25 2015 |
7901 |
376.71 |
| Feb 25 2015 |
12457 |
376.71 |
| Feb 18 2015 |
7968 |
376.71 |
| Feb 18 2015 |
12533 |
376.71 |
| Feb 11 2015 |
8002 |
376.71 |
| Feb 11 2015 |
12541 |
376.71 |
| Feb 04 2015 |
8033 |
376.71 |
| Feb 04 2015 |
12552 |
376.71 |
| Jan 28 2015 |
8029 |
376.71 |
| Jan 28 2015 |
12567 |
376.71 |
| Jan 21 2015 |
8042 |
376.71 |
| Jan 21 2015 |
12588 |
376.71 |
| Jan 14 2015 |
8053 |
376.71 |
| Jan 14 2015 |
12614 |
376.71 |
| Jan 07 2015 |
8053 |
376.71 |
| Jan 07 2015 |
12604 |
376.71 |
| Dec 31 2014 |
8053 |
376.71 |
| Dec 31 2014 |
12603 |
376.71 |
| Dec 24 2014 |
8053 |
376.71 |
| Dec 24 2014 |
12603 |
376.71 |
| Dec 17 2014 |
8053 |
376.71 |
| Dec 17 2014 |
12596 |
376.71 |
| Dec 10 2014 |
8053 |
376.71 |
| Dec 10 2014 |
12596 |
376.71 |
| Dec 03 2014 |
8053 |
376.71 |
| Dec 03 2014 |
12596 |
376.71 |
| Nov 26 2014 |
8053 |
376.71 |
| Nov 26 2014 |
12596 |
376.71 |
| Nov 19 2014 |
8053 |
376.71 |
| Nov 19 2014 |
12595 |
376.71 |
| Nov 12 2014 |
8053 |
376.71 |
| Nov 12 2014 |
12595 |
376.71 |
| Nov 05 2014 |
8053 |
376.71 |
| Nov 05 2014 |
12595 |
376.71 |
| Oct 29 2014 |
8051 |
376.71 |
| Oct 29 2014 |
12595 |
376.71 |
| Oct 22 2014 |
8042 |
376.71 |
| Oct 22 2014 |
12613 |
376.71 |
| Oct 15 2014 |
8017 |
376.71 |
| Oct 15 2014 |
12590 |
376.71 |
| Oct 08 2014 |
8026 |
376.71 |
| Oct 08 2014 |
12588 |
376.71 |
| Oct 01 2014 |
8032 |
376.71 |
| Oct 01 2014 |
12600 |
376.71 |
| Sep 24 2014 |
8062 |
376.71 |
| Sep 24 2014 |
12584 |
376.71 |
| Sep 17 2014 |
8008 |
376.71 |
| Sep 17 2014 |
12580 |
376.71 |
| Sep 10 2014 |
8018 |
376.71 |
| Sep 10 2014 |
12598 |
376.71 |
| Sep 03 2014 |
8036 |
376.71 |
| Sep 03 2014 |
12639 |
376.71 |
| Aug 27 2014 |
7957 |
376.71 |
| Aug 27 2014 |
12655 |
376.71 |
| Aug 20 2014 |
7961 |
376.71 |
| Aug 20 2014 |
12669 |
376.71 |
| Aug 13 2014 |
7945 |
376.71 |
| Aug 13 2014 |
12719 |
376.71 |
| Aug 06 2014 |
22581 |
517.85 |
| Aug 06 2014 |
32318 |
517.85 |
| Jul 30 2014 |
22646 |
517.85 |
| Jul 30 2014 |
32557 |
517.85 |
| Jul 23 2014 |
22467 |
517.85 |
| Jul 23 2014 |
32276 |
517.85 |
| Jul 16 2014 |
22672 |
517.85 |
| Jul 16 2014 |
32249 |
517.85 |
| Jul 09 2014 |
26700 |
588.42 |
| Jul 09 2014 |
38175 |
588.42 |
| Jul 02 2014 |
26800 |
588.42 |
| Jul 02 2014 |
38470 |
588.42 |
| Jun 25 2014 |
26930 |
588.42 |
| Jun 25 2014 |
38716 |
588.42 |
| Jun 18 2014 |
27004 |
588.42 |
| Jun 18 2014 |
38732 |
588.42 |
| Jun 11 2014 |
26758 |
588.42 |
| Jun 11 2014 |
38878 |
588.42 |
| Jun 04 2014 |
27058 |
588.42 |
| Jun 04 2014 |
39250 |
588.42 |
| May 28 2014 |
26757 |
588.42 |
| May 28 2014 |
39010 |
588.42 |
| May 21 2014 |
26848 |
588.42 |
| May 21 2014 |
39226 |
588.42 |
| May 14 2014 |
27024 |
588.42 |
| May 14 2014 |
39430 |
588.42 |
| May 07 2014 |
26333 |
588.42 |
| May 07 2014 |
38861 |
588.42 |
| Apr 30 2014 |
27074 |
588.42 |
| Apr 30 2014 |
39758 |
588.42 |
| Apr 23 2014 |
27664 |
588.42 |
| Apr 23 2014 |
40348 |
588.42 |
| Apr 16 2014 |
27580 |
588.42 |
| Apr 16 2014 |
39960 |
588.42 |
| Apr 09 2014 |
28582 |
588.42 |
| Apr 09 2014 |
40686 |
588.42 |
| Apr 02 2014 |
28571 |
588.42 |
| Apr 02 2014 |
39964 |
588.42 |
| Mar 26 2014 |
27971 |
588.42 |
| Mar 26 2014 |
39828 |
588.42 |
| Mar 19 2014 |
27906 |
588.42 |
| Mar 19 2014 |
39837 |
588.42 |
| Mar 12 2014 |
27838 |
588.42 |
| Mar 12 2014 |
39815 |
588.42 |
| Mar 05 2014 |
27233 |
588.42 |
| Mar 05 2014 |
39457 |
588.42 |
| Feb 26 2014 |
27037 |
588.42 |
| Feb 26 2014 |
39332 |
588.42 |
| Feb 19 2014 |
27219 |
588.42 |
| Feb 19 2014 |
39358 |
588.42 |
| Feb 12 2014 |
27179 |
588.42 |
| Feb 12 2014 |
39252 |
588.42 |
| Feb 05 2014 |
27233 |
588.42 |
| Feb 05 2014 |
39398 |
588.42 |
| Jan 29 2014 |
27033 |
588.42 |
| Jan 29 2014 |
39387 |
588.42 |
| Jan 22 2014 |
26892 |
588.42 |
| Jan 22 2014 |
39160 |
588.42 |
| Jan 15 2014 |
26915 |
588.42 |
| Jan 15 2014 |
39249 |
588.42 |
| Jan 08 2014 |
26779 |
588.42 |
| Jan 08 2014 |
39170 |
588.42 |
| Jan 01 2014 |
26779 |
588.42 |
| Jan 01 2014 |
39175 |
588.42 |
| Dec 25 2013 |
26779 |
588.42 |
| Dec 25 2013 |
39205 |
588.42 |
| Dec 18 2013 |
26779 |
588.42 |
| Dec 18 2013 |
39205 |
588.42 |
| Dec 11 2013 |
26780 |
588.42 |
| Dec 11 2013 |
39206 |
588.42 |
| Dec 04 2013 |
26781 |
588.42 |
| Dec 04 2013 |
39209 |
588.42 |
| Nov 27 2013 |
26781 |
588.42 |
| Nov 27 2013 |
39209 |
588.42 |
| Nov 20 2013 |
26781 |
588.42 |
| Nov 20 2013 |
39210 |
588.42 |
| Nov 13 2013 |
26782 |
588.42 |
| Nov 13 2013 |
39211 |
588.42 |
| Nov 06 2013 |
26782 |
588.42 |
| Nov 06 2013 |
39212 |
588.42 |
| Oct 30 2013 |
26782 |
588.42 |
| Oct 30 2013 |
39210 |
588.42 |
| Oct 23 2013 |
26771 |
588.42 |
| Oct 23 2013 |
39205 |
588.42 |
| Oct 16 2013 |
26752 |
588.42 |
| Oct 16 2013 |
39114 |
588.42 |
| Oct 09 2013 |
26392 |
588.42 |
| Oct 09 2013 |
38698 |
588.42 |
| Oct 02 2013 |
26535 |
588.42 |
| Oct 02 2013 |
38865 |
588.42 |
| Sep 25 2013 |
26527 |
588.42 |
| Sep 25 2013 |
38826 |
588.42 |
| Sep 18 2013 |
26303 |
588.42 |
| Sep 18 2013 |
38452 |
588.42 |
| Sep 11 2013 |
26215 |
588.42 |
| Sep 11 2013 |
38181 |
588.42 |
| Sep 04 2013 |
26442 |
588.42 |
| Sep 04 2013 |
38358 |
588.42 |
| Aug 28 2013 |
26222 |
588.42 |
| Aug 28 2013 |
38078 |
588.42 |
| Jul 17 2013 |
4350 |
352.38 |
| Jul 17 2013 |
10748 |
352.38 |
| Jul 10 2013 |
4429 |
352.38 |
| Jul 10 2013 |
10870 |
352.38 |
| Jul 03 2013 |
4339 |
352.38 |
| Jul 03 2013 |
10868 |
352.38 |
| Jun 26 2013 |
4267 |
352.38 |
| Jun 26 2013 |
11007 |
352.38 |
| Jun 19 2013 |
4640 |
316.69 |
| Jun 19 2013 |
4161 |
352.38 |
| Jun 19 2013 |
5867 |
314.1 |
| Jun 19 2013 |
8396 |
327.72 |
| Jun 12 2013 |
4718 |
316.69 |
| Jun 12 2013 |
5921 |
314.1 |
| Jun 12 2013 |
4323 |
352.38 |
| Jun 12 2013 |
8516 |
327.72 |
| Jun 05 2013 |
4144 |
352.38 |
| Jun 05 2013 |
6635 |
324.17 |
| Jun 05 2013 |
4695 |
316.69 |
| Jun 05 2013 |
8624 |
329.35 |
| May 29 2013 |
4636 |
316.69 |
| May 29 2013 |
6694 |
324.17 |
| May 29 2013 |
4129 |
352.38 |
| May 29 2013 |
8639 |
329.35 |
| May 22 2013 |
4778 |
316.69 |
| May 22 2013 |
4146 |
352.38 |
| May 22 2013 |
6813 |
324.17 |
| May 22 2013 |
8842 |
329.35 |
| May 15 2013 |
6862 |
324.17 |
| May 15 2013 |
4133 |
352.38 |
| May 15 2013 |
4825 |
316.69 |
| May 15 2013 |
8874 |
329.35 |
| May 08 2013 |
6852 |
324.17 |
| May 08 2013 |
3942 |
352.38 |
| May 08 2013 |
4827 |
316.69 |
| May 08 2013 |
8818 |
329.35 |
| May 01 2013 |
4975 |
316.69 |
| May 01 2013 |
6951 |
324.17 |
| May 01 2013 |
4052 |
352.38 |
| May 01 2013 |
8919 |
329.35 |
| Apr 24 2013 |
6929 |
324.17 |
| Apr 24 2013 |
4010 |
352.38 |
| Apr 24 2013 |
4859 |
316.69 |
| Apr 24 2013 |
8884 |
329.35 |
| Apr 17 2013 |
4116 |
352.38 |
| Apr 17 2013 |
6991 |
324.17 |
| Apr 17 2013 |
4938 |
316.69 |
| Apr 17 2013 |
8999 |
329.35 |
| Apr 10 2013 |
6921 |
324.17 |
| Apr 10 2013 |
4083 |
352.38 |
| Apr 10 2013 |
5006 |
316.69 |
| Apr 10 2013 |
9013 |
329.35 |
| Apr 03 2013 |
5007 |
316.69 |
| Apr 03 2013 |
4051 |
352.38 |
| Apr 03 2013 |
6928 |
324.17 |
| Apr 03 2013 |
9040 |
329.35 |
| Mar 27 2013 |
4121 |
352.38 |
| Mar 27 2013 |
6954 |
324.17 |
| Mar 27 2013 |
5130 |
316.69 |
| Mar 27 2013 |
9097 |
329.35 |
| Mar 20 2013 |
3851 |
352.38 |
| Mar 20 2013 |
6843 |
324.17 |
| Mar 20 2013 |
5128 |
316.69 |
| Mar 20 2013 |
9071 |
329.35 |
| Mar 13 2013 |
3785 |
316.69 |
| Mar 13 2013 |
2964 |
352.38 |
| Mar 13 2013 |
9092 |
329.35 |
| Oct 19 2012 |
5789 |
324.17 |
| Oct 19 2012 |
3704 |
352.38 |
| Oct 19 2012 |
4745 |
316.69 |
| Oct 19 2012 |
27513 |
472.9 |
| Sep 23 2012 |
4732 |
316.69 |
| Sep 23 2012 |
3657 |
352.38 |
| Sep 23 2012 |
5774 |
324.17 |
| Sep 23 2012 |
27213 |
472.9 |
| Aug 31 2012 |
3452 |
352.38 |
| Aug 31 2012 |
5626 |
324.17 |
| Aug 31 2012 |
4621 |
316.69 |
| Aug 31 2012 |
26574 |
472.9 |
| Aug 24 2012 |
4595 |
316.69 |
| Aug 24 2012 |
3424 |
352.38 |
| Aug 24 2012 |
5581 |
324.17 |
| Aug 24 2012 |
26292 |
472.9 |
| Aug 10 2012 |
3309 |
352.38 |
| Aug 10 2012 |
5450 |
324.17 |
| Aug 10 2012 |
4515 |
316.69 |
| Aug 10 2012 |
25568 |
472.9 |
| Aug 03 2012 |
4177 |
311.43 |
| Aug 03 2012 |
3210 |
352.38 |
| Aug 03 2012 |
5367 |
324.17 |
| Aug 03 2012 |
25154 |
472.27 |
| Jul 27 2012 |
4415 |
316.69 |
| Jul 27 2012 |
3064 |
352.38 |
| Jul 27 2012 |
5277 |
324.17 |
| Jul 27 2012 |
24692 |
472.9 |
| Jul 06 2012 |
5719 |
334.25 |
| Jul 06 2012 |
28504 |
519.03 |
| Jun 22 2012 |
5268 |
334.25 |
| Jun 22 2012 |
27435 |
519.03 |
| Jun 15 2012 |
5318 |
334.25 |
| Jun 15 2012 |
27763 |
519.03 |
| Jun 08 2012 |
30120 |
555.98 |
| Jun 01 2012 |
5913 |
348.19 |
| Jun 01 2012 |
27334 |
521.35 |
| May 25 2012 |
5494 |
348.19 |
| May 25 2012 |
25496 |
521.35 |
| May 18 2012 |
5570 |
348.19 |
| May 18 2012 |
25745 |
521.35 |
| May 11 2012 |
5508 |
348.19 |
| May 11 2012 |
25574 |
521.35 |
| May 04 2012 |
5131 |
348.19 |
| May 04 2012 |
24903 |
521.35 |
| Apr 27 2012 |
4629 |
348.19 |
| Apr 27 2012 |
24016 |
521.35 |
| Apr 13 2012 |
3701 |
348.19 |
| Apr 13 2012 |
22081 |
521.35 |
| Apr 06 2012 |
3402 |
348.19 |
| Apr 06 2012 |
21498 |
521.35 |
| Mar 27 2012 |
3302 |
348.19 |
| Mar 27 2012 |
21036 |
521.35 |
| Sep 23 2011 |
4467 |
348.19 |
| Sep 23 2011 |
6598 |
348.19 |
| Sep 16 2011 |
4464 |
348.19 |
| Sep 16 2011 |
6594 |
348.19 |
| Sep 10 2011 |
4376 |
348.19 |
| Sep 10 2011 |
6458 |
348.19 |
| Sep 02 2011 |
4282 |
348.19 |
| Sep 02 2011 |
6379 |
348.19 |
| Aug 26 2011 |
4270 |
348.19 |
| Aug 26 2011 |
6379 |
348.19 |
| Aug 19 2011 |
4178 |
348.19 |
| Aug 19 2011 |
5772 |
348.19 |
| Aug 12 2011 |
4160 |
348.19 |
| Aug 12 2011 |
5700 |
348.19 |
| Oct 15 2010 |
3607 |
345.87 |
| Oct 15 2010 |
5304 |
345.87 |
| Aug 15 2010 |
3470 |
345.87 |
| Aug 15 2010 |
5180 |
345.87 |
| Aug 01 2010 |
3410 |
345.87 |
| Aug 01 2010 |
4937 |
345.87 |
| Jul 15 2010 |
3087 |
345.87 |
| Jul 15 2010 |
4597 |
345.87 |
| Jul 01 2010 |
5370 |
413.06 |
| Jul 01 2010 |
3223 |
345.87 |
| Jul 01 2010 |
6173 |
379.46 |
| Jun 15 2010 |
3148 |
345.87 |
| Jun 15 2010 |
5114 |
413.06 |
| Jun 15 2010 |
5910 |
379.46 |
| May 27 2010 |
2522 |
345.87 |
| May 27 2010 |
3850 |
345.87 |
