| Apr 19 2024 |
1990 |
346.62 |
| Apr 19 2024 |
1874 |
282.68 |
| Apr 19 2024 |
1686 |
256.94 |
| Apr 17 2024 |
2002 |
346.62 |
| Apr 17 2024 |
1856 |
282.68 |
| Apr 17 2024 |
1680 |
256.94 |
| Apr 10 2024 |
2030 |
346.62 |
| Apr 10 2024 |
1855 |
282.68 |
| Apr 10 2024 |
1682 |
256.94 |
| Apr 03 2024 |
2005 |
346.62 |
| Apr 03 2024 |
1868 |
282.68 |
| Apr 03 2024 |
1698 |
256.94 |
| Mar 27 2024 |
2017 |
346.62 |
| Mar 27 2024 |
1862 |
282.68 |
| Mar 27 2024 |
1718 |
256.94 |
| Mar 21 2024 |
2012 |
346.62 |
| Mar 21 2024 |
1864 |
282.68 |
| Mar 21 2024 |
1720 |
256.94 |
| Mar 14 2024 |
2048 |
346.62 |
| Mar 14 2024 |
1864 |
282.68 |
| Mar 14 2024 |
1712 |
256.94 |
| Mar 07 2024 |
2049 |
346.62 |
| Mar 07 2024 |
1873 |
282.68 |
| Mar 07 2024 |
1716 |
256.94 |
| Feb 29 2024 |
2045 |
346.62 |
| Feb 29 2024 |
1872 |
282.68 |
| Feb 29 2024 |
1725 |
256.94 |
| Feb 22 2024 |
2051 |
346.62 |
| Feb 22 2024 |
1875 |
282.68 |
| Feb 22 2024 |
1726 |
256.94 |
| Feb 15 2024 |
2000 |
346.62 |
| Feb 15 2024 |
1875 |
282.68 |
| Feb 15 2024 |
1712 |
256.94 |
| Feb 08 2024 |
1977 |
346.62 |
| Feb 08 2024 |
1877 |
282.68 |
| Feb 08 2024 |
1697 |
256.94 |
| Feb 01 2024 |
1935 |
346.62 |
| Feb 01 2024 |
1908 |
282.68 |
| Feb 01 2024 |
1656 |
256.94 |
| Jan 25 2024 |
1909 |
346.62 |
| Jan 25 2024 |
1904 |
282.68 |
| Jan 25 2024 |
1659 |
256.94 |
| Jan 18 2024 |
1909 |
346.62 |
| Jan 18 2024 |
1898 |
282.68 |
| Jan 18 2024 |
1660 |
256.94 |
| Jan 11 2024 |
1909 |
346.62 |
| Jan 11 2024 |
1902 |
282.68 |
| Jan 11 2024 |
1660 |
256.94 |
| Jan 04 2024 |
1909 |
346.62 |
| Jan 04 2024 |
1904 |
282.68 |
| Jan 04 2024 |
1660 |
256.94 |
| Dec 28 2023 |
1909 |
346.62 |
| Dec 28 2023 |
1904 |
282.68 |
| Dec 28 2023 |
1661 |
256.94 |
| Dec 21 2023 |
1909 |
346.62 |
| Dec 21 2023 |
1904 |
282.68 |
| Dec 21 2023 |
1661 |
256.94 |
| Dec 14 2023 |
1909 |
346.62 |
| Dec 14 2023 |
1904 |
282.68 |
| Dec 14 2023 |
1661 |
256.94 |
| Dec 07 2023 |
1909 |
346.62 |
| Dec 07 2023 |
1904 |
282.68 |
| Dec 07 2023 |
1661 |
256.94 |
| Nov 30 2023 |
1918 |
346.62 |
| Nov 30 2023 |
1903 |
282.68 |
| Nov 30 2023 |
1661 |
256.94 |
| Nov 23 2023 |
1919 |
346.62 |
| Nov 23 2023 |
1903 |
282.68 |
| Nov 23 2023 |
1657 |
256.94 |
| Nov 16 2023 |
1920 |
346.62 |
| Nov 16 2023 |
1902 |
282.68 |
| Nov 16 2023 |
1655 |
256.94 |
| Nov 09 2023 |
1931 |
346.62 |
| Nov 09 2023 |
1908 |
282.68 |
| Nov 09 2023 |
1655 |
256.94 |
| Nov 02 2023 |
1929 |
346.62 |
| Nov 02 2023 |
1908 |
282.68 |
| Nov 02 2023 |
1655 |
256.94 |
| Oct 26 2023 |
1918 |
346.62 |
| Oct 26 2023 |
1917 |
282.68 |
| Oct 26 2023 |
1663 |
256.94 |
| Oct 19 2023 |
1915 |
346.62 |
| Oct 19 2023 |
1917 |
282.68 |
| Oct 19 2023 |
1649 |
256.94 |
| Oct 12 2023 |
1914 |
346.62 |
| Oct 12 2023 |
1916 |
282.68 |
| Oct 12 2023 |
1649 |
256.94 |
| Oct 05 2023 |
1896 |
346.62 |
| Oct 05 2023 |
1918 |
282.68 |
| Oct 05 2023 |
1605 |
256.94 |
| Sep 28 2023 |
1904 |
346.62 |
| Sep 28 2023 |
1924 |
282.68 |
| Sep 28 2023 |
1608 |
256.94 |
| Sep 21 2023 |
1899 |
346.62 |
| Sep 21 2023 |
1924 |
282.68 |
| Sep 21 2023 |
1609 |
256.94 |
| Sep 14 2023 |
1914 |
346.62 |
| Sep 14 2023 |
1932 |
282.68 |
| Sep 14 2023 |
1622 |
256.94 |
| Sep 07 2023 |
1925 |
346.62 |
| Sep 07 2023 |
1928 |
282.68 |
| Sep 07 2023 |
1628 |
256.94 |
| Aug 31 2023 |
1930 |
346.62 |
| Aug 31 2023 |
1961 |
282.68 |
| Aug 31 2023 |
1631 |
256.94 |
| Aug 24 2023 |
1940 |
346.62 |
| Aug 24 2023 |
1978 |
282.89 |
| Aug 24 2023 |
1586 |
255.01 |
| Aug 17 2023 |
1958 |
346.62 |
| Aug 17 2023 |
1997 |
282.89 |
| Aug 17 2023 |
1598 |
255.01 |
| Aug 10 2023 |
1966 |
346.62 |
| Aug 10 2023 |
1834 |
276.18 |
| Aug 10 2023 |
1420 |
247.8 |
| Aug 03 2023 |
1947 |
346.62 |
| Aug 03 2023 |
1841 |
276.18 |
| Aug 03 2023 |
1430 |
247.8 |
| Jul 27 2023 |
1955 |
346.62 |
| Jul 27 2023 |
1857 |
276.18 |
| Jul 27 2023 |
1435 |
247.8 |
| Jul 20 2023 |
2007 |
346.62 |
| Jul 20 2023 |
2011 |
281.56 |
| Jul 20 2023 |
2499 |
281.56 |
| Jul 13 2023 |
2024 |
346.62 |
| Jul 13 2023 |
2040 |
281.56 |
| Jul 13 2023 |
2526 |
281.56 |
| Jul 06 2023 |
2028 |
346.62 |
| Jul 06 2023 |
2056 |
281.56 |
| Jul 06 2023 |
2542 |
281.56 |
| Jun 29 2023 |
2024 |
346.62 |
| Jun 29 2023 |
2044 |
281.56 |
| Jun 29 2023 |
2531 |
281.56 |
| Jun 22 2023 |
2023 |
346.62 |
| Jun 22 2023 |
2076 |
281.56 |
| Jun 22 2023 |
2549 |
281.56 |
| Jun 15 2023 |
1923 |
346.62 |
| Jun 15 2023 |
2089 |
281.56 |
| Jun 15 2023 |
2577 |
281.56 |
| Jun 08 2023 |
1936 |
346.62 |
| Jun 08 2023 |
2285 |
287.4 |
| Jun 08 2023 |
2845 |
287.4 |
| Jun 01 2023 |
1925 |
346.62 |
| Jun 01 2023 |
2096 |
281.92 |
| Jun 01 2023 |
2856 |
287.59 |
| May 25 2023 |
1934 |
346.62 |
| May 25 2023 |
2382 |
292.41 |
| May 25 2023 |
3029 |
292.41 |
| May 18 2023 |
1909 |
346.62 |
| May 18 2023 |
2392 |
292.41 |
| May 18 2023 |
3030 |
292.41 |
| May 11 2023 |
1928 |
346.62 |
| May 11 2023 |
2582 |
299.59 |
| May 11 2023 |
3306 |
299.59 |
| May 04 2023 |
1884 |
346.62 |
| May 04 2023 |
2639 |
303.27 |
| May 04 2023 |
3752 |
311.91 |
| Apr 27 2023 |
1885 |
346.62 |
| Apr 27 2023 |
2643 |
303.27 |
| Apr 27 2023 |
3369 |
302.99 |
| Apr 20 2023 |
1770 |
346.62 |
| Apr 20 2023 |
2683 |
305.23 |
| Apr 20 2023 |
3354 |
302.99 |
| Apr 13 2023 |
1788 |
346.62 |
| Apr 13 2023 |
2670 |
305.23 |
| Apr 13 2023 |
3329 |
302.99 |
| Apr 06 2023 |
1760 |
346.62 |
| Apr 06 2023 |
2671 |
305.23 |
| Apr 06 2023 |
3331 |
302.99 |
| Mar 30 2023 |
1079 |
320.12 |
| Mar 30 2023 |
2512 |
299.45 |
| Mar 30 2023 |
3322 |
302.99 |
| Mar 23 2023 |
1107 |
320.12 |
| Mar 23 2023 |
2487 |
299.45 |
| Mar 23 2023 |
3305 |
302.99 |
| Mar 16 2023 |
1107 |
320.12 |
| Mar 16 2023 |
2468 |
299.45 |
| Mar 16 2023 |
3291 |
302.99 |
| Mar 09 2023 |
1097 |
320.12 |
| Mar 09 2023 |
2457 |
299.45 |
| Mar 09 2023 |
3271 |
302.99 |
| Mar 02 2023 |
1097 |
320.12 |
| Mar 02 2023 |
2448 |
299.45 |
| Mar 02 2023 |
3267 |
302.99 |
| Feb 23 2023 |
1094 |
320.12 |
| Feb 23 2023 |
2444 |
299.45 |
| Feb 23 2023 |
3265 |
302.99 |
| Feb 16 2023 |
1096 |
320.12 |
| Feb 16 2023 |
2429 |
299.45 |
| Feb 16 2023 |
3232 |
302.99 |
| Feb 09 2023 |
1084 |
320.12 |
| Feb 09 2023 |
2425 |
299.45 |
| Feb 09 2023 |
3229 |
302.99 |
| Feb 02 2023 |
1072 |
320.12 |
| Feb 02 2023 |
2413 |
299.45 |
| Feb 02 2023 |
3221 |
302.99 |
| Jan 26 2023 |
1071 |
320.12 |
| Jan 26 2023 |
2406 |
299.45 |
| Jan 26 2023 |
3216 |
302.99 |
| Jan 19 2023 |
1071 |
320.12 |
| Jan 19 2023 |
2395 |
299.45 |
| Jan 19 2023 |
3204 |
302.99 |
| Jan 12 2023 |
1071 |
320.12 |
| Jan 12 2023 |
2395 |
299.45 |
| Jan 12 2023 |
3204 |
302.99 |
| Jan 05 2023 |
1071 |
320.12 |
| Jan 05 2023 |
2395 |
299.45 |
| Jan 05 2023 |
3205 |
302.99 |
| Dec 29 2022 |
1071 |
320.12 |
| Dec 29 2022 |
2394 |
299.45 |
| Dec 29 2022 |
3204 |
302.99 |
| Dec 22 2022 |
1071 |
320.12 |
| Dec 22 2022 |
2394 |
299.45 |
| Dec 22 2022 |
3204 |
302.99 |
| Dec 15 2022 |
1071 |
320.12 |
| Dec 15 2022 |
2393 |
299.45 |
| Dec 15 2022 |
3206 |
302.99 |
| Dec 08 2022 |
1071 |
320.12 |
| Dec 08 2022 |
1982 |
283.98 |
| Dec 08 2022 |
2561 |
285.2 |
| Dec 01 2022 |
1071 |
320.12 |
| Dec 01 2022 |
1982 |
283.98 |
| Dec 01 2022 |
2561 |
285.2 |
| Nov 24 2022 |
1071 |
320.12 |
| Nov 24 2022 |
1982 |
283.98 |
| Nov 24 2022 |
2561 |
285.2 |
| Nov 17 2022 |
1071 |
320.12 |
| Nov 17 2022 |
1982 |
283.98 |
| Nov 17 2022 |
2560 |
285.2 |
| Nov 10 2022 |
1071 |
320.12 |
| Nov 10 2022 |
1982 |
283.98 |
| Nov 10 2022 |
2561 |
285.2 |
| Nov 03 2022 |
1070 |
320.12 |
| Nov 03 2022 |
1978 |
283.98 |
| Nov 03 2022 |
2555 |
285.2 |
| Oct 27 2022 |
1070 |
320.12 |
| Oct 27 2022 |
1975 |
283.98 |
| Oct 27 2022 |
2552 |
285.2 |
| Oct 20 2022 |
1070 |
320.12 |
| Oct 20 2022 |
1975 |
283.98 |
| Oct 20 2022 |
2553 |
285.2 |
| Oct 13 2022 |
1067 |
320.12 |
| Oct 13 2022 |
1975 |
283.98 |
| Oct 13 2022 |
2554 |
285.2 |
| Oct 06 2022 |
1054 |
320.12 |
| Oct 06 2022 |
1976 |
283.98 |
| Oct 06 2022 |
2554 |
285.2 |
| Sep 29 2022 |
1045 |
320.12 |
| Sep 29 2022 |
1978 |
283.98 |
| Sep 29 2022 |
2555 |
285.2 |
| Sep 22 2022 |
1044 |
320.12 |
| Sep 22 2022 |
1975 |
283.98 |
| Sep 22 2022 |
2559 |
285.2 |
| Sep 15 2022 |
1043 |
320.12 |
| Sep 15 2022 |
1973 |
283.98 |
| Sep 15 2022 |
2559 |
285.2 |
| Sep 08 2022 |
1044 |
320.12 |
| Sep 08 2022 |
1972 |
283.98 |
| Sep 08 2022 |
2562 |
285.2 |
| Sep 01 2022 |
1031 |
320.12 |
| Sep 01 2022 |
1959 |
283.98 |
| Sep 01 2022 |
2533 |
285.2 |
| Aug 25 2022 |
1031 |
320.12 |
| Aug 25 2022 |
1947 |
283.98 |
| Aug 25 2022 |
2521 |
285.2 |
| Aug 18 2022 |
1036 |
320.12 |
| Aug 18 2022 |
1945 |
283.98 |
| Aug 18 2022 |
2516 |
285.2 |
| Aug 11 2022 |
1035 |
320.12 |
| Aug 11 2022 |
1935 |
283.98 |
| Aug 11 2022 |
2504 |
285.2 |
| Aug 04 2022 |
1015 |
320.12 |
| Aug 04 2022 |
1934 |
283.98 |
| Aug 04 2022 |
2498 |
285.2 |
| Jul 28 2022 |
1025 |
320.12 |
| Jul 28 2022 |
1893 |
283.98 |
| Jul 28 2022 |
2469 |
285.2 |
| Jul 21 2022 |
1015 |
320.12 |
| Jul 21 2022 |
1858 |
283.98 |
| Jul 21 2022 |
2430 |
285.2 |
| Jul 14 2022 |
1008 |
320.12 |
| Jul 14 2022 |
1853 |
283.98 |
| Jul 14 2022 |
2425 |
285.2 |
| Jul 07 2022 |
1837 |
283.98 |
| Jul 07 2022 |
2380 |
283.98 |
| Jun 30 2022 |
1829 |
283.98 |
| Jun 30 2022 |
2372 |
283.98 |
| Jun 23 2022 |
1923 |
289.31 |
| Jun 23 2022 |
2526 |
289.31 |
| Jun 16 2022 |
1871 |
289.31 |
| Jun 16 2022 |
2473 |
289.31 |
| Jun 09 2022 |
1866 |
289.31 |
| Jun 09 2022 |
2414 |
289.31 |
| Jun 02 2022 |
1805 |
289.31 |
| Jun 02 2022 |
2376 |
289.31 |
| May 26 2022 |
1778 |
289.31 |
| May 26 2022 |
2308 |
289.31 |
| May 19 2022 |
1739 |
289.31 |
| May 19 2022 |
2288 |
289.31 |
| May 12 2022 |
1441 |
270.33 |
| May 12 2022 |
1501 |
251.18 |
| May 05 2022 |
1401 |
270.33 |
| May 05 2022 |
1473 |
251.18 |
| Apr 28 2022 |
1380 |
270.33 |
| Apr 28 2022 |
1468 |
251.18 |
| Apr 21 2022 |
2086 |
318.85 |
| Apr 21 2022 |
2157 |
291.09 |
| Apr 14 2022 |
2052 |
318.85 |
| Apr 14 2022 |
2131 |
291.09 |
| Apr 07 2022 |
2019 |
318.85 |
| Apr 07 2022 |
2099 |
291.09 |
| Mar 31 2022 |
2010 |
318.85 |
| Mar 31 2022 |
2091 |
291.09 |
| Mar 24 2022 |
1968 |
318.85 |
| Mar 24 2022 |
2069 |
291.09 |
| Mar 17 2022 |
1944 |
318.85 |
| Mar 17 2022 |
2060 |
291.09 |
| Mar 10 2022 |
1929 |
318.85 |
| Mar 10 2022 |
2031 |
291.09 |
| Mar 03 2022 |
1923 |
318.85 |
| Mar 03 2022 |
2016 |
291.09 |
| Feb 24 2022 |
1898 |
318.85 |
| Feb 24 2022 |
1967 |
291.09 |
| Feb 17 2022 |
1777 |
318.85 |
| Feb 17 2022 |
1859 |
291.09 |
| Feb 10 2022 |
1784 |
318.85 |
| Feb 10 2022 |
1866 |
291.09 |
| Feb 03 2022 |
1791 |
318.85 |
| Feb 03 2022 |
1871 |
291.09 |
| Jan 27 2022 |
1795 |
318.85 |
| Jan 27 2022 |
1871 |
291.09 |
| Jan 20 2022 |
1799 |
318.85 |
| Jan 20 2022 |
1869 |
291.09 |
| Jan 13 2022 |
1797 |
318.85 |
| Jan 13 2022 |
1870 |
291.09 |
| Jan 06 2022 |
1797 |
318.85 |
| Jan 06 2022 |
1870 |
291.09 |
| Dec 30 2021 |
1797 |
318.85 |
| Dec 30 2021 |
1871 |
291.09 |
| Dec 23 2021 |
1797 |
318.85 |
| Dec 23 2021 |
1871 |
291.09 |
| Dec 16 2021 |
1797 |
318.85 |
| Dec 16 2021 |
1871 |
291.09 |
| Dec 09 2021 |
1797 |
318.85 |
| Dec 09 2021 |
1871 |
291.09 |
| Dec 02 2021 |
1797 |
318.85 |
| Dec 02 2021 |
1871 |
291.09 |
| Nov 25 2021 |
1797 |
318.85 |
| Nov 25 2021 |
1871 |
291.09 |
| Nov 18 2021 |
1797 |
318.85 |
| Nov 18 2021 |
1871 |
291.09 |
| Nov 11 2021 |
1797 |
318.85 |
| Nov 11 2021 |
1871 |
291.09 |
| Nov 04 2021 |
1797 |
318.85 |
| Nov 04 2021 |
1883 |
291.09 |
| Oct 28 2021 |
1797 |
318.85 |
| Oct 28 2021 |
1883 |
291.09 |
| Oct 21 2021 |
1797 |
318.85 |
| Oct 21 2021 |
1883 |
291.09 |
| Oct 14 2021 |
1797 |
318.85 |
| Oct 14 2021 |
1884 |
291.09 |
| Oct 07 2021 |
1798 |
318.85 |
| Oct 07 2021 |
1884 |
291.09 |
| Sep 30 2021 |
1782 |
318.85 |
| Sep 30 2021 |
1853 |
291.09 |
| Sep 23 2021 |
1730 |
318.85 |
| Sep 23 2021 |
1816 |
291.09 |
| Sep 16 2021 |
1712 |
318.85 |
| Sep 16 2021 |
1752 |
291.09 |
| Sep 09 2021 |
1700 |
318.85 |
| Sep 09 2021 |
1746 |
291.09 |
| Sep 02 2021 |
1615 |
318.85 |
| Sep 02 2021 |
1648 |
291.09 |
| Aug 26 2021 |
1585 |
318.85 |
| Aug 26 2021 |
1587 |
291.09 |
| Aug 19 2021 |
1424 |
318.85 |
| Aug 19 2021 |
1457 |
291.09 |
| Aug 12 2021 |
1386 |
318.85 |
| Aug 12 2021 |
1420 |
291.09 |
| Aug 05 2021 |
1343 |
318.85 |
| Aug 05 2021 |
1318 |
291.09 |
| Jul 29 2021 |
1580 |
374.52 |
| Jul 29 2021 |
1961 |
374.52 |
| Jul 22 2021 |
1491 |
374.52 |
| Jul 22 2021 |
1793 |
374.52 |
| Jul 15 2021 |
1382 |
374.52 |
| Jul 15 2021 |
1751 |
374.52 |
| Jul 08 2021 |
1309 |
374.52 |
| Jul 08 2021 |
1673 |
374.52 |
| Jul 01 2021 |
1267 |
374.52 |
| Jul 01 2021 |
1643 |
374.52 |
| Jun 24 2021 |
1244 |
374.52 |
| Jun 24 2021 |
1583 |
374.52 |
| Jun 17 2021 |
1059 |
374.52 |
| Jun 17 2021 |
1451 |
374.52 |
| Jun 10 2021 |
996 |
374.52 |
| Jun 10 2021 |
1372 |
374.52 |
| Jun 03 2021 |
1234 |
374.52 |
| May 27 2021 |
979 |
374.52 |
| May 27 2021 |
1237 |
374.52 |
| May 07 2021 |
3743 |
368.13 |
| Apr 30 2021 |
1034 |
368.13 |
| Apr 30 2021 |
1616 |
368.13 |
| Jul 29 2016 |
12236 |
440.95 |
| Jul 29 2016 |
18170 |
440.95 |
| Jul 22 2016 |
12349 |
440.95 |
| Jul 22 2016 |
18353 |
440.95 |
| Jun 22 2016 |
12535 |
440.95 |
| Jun 22 2016 |
19371 |
440.95 |
| Jun 15 2016 |
12704 |
440.95 |
| Jun 15 2016 |
19582 |
440.95 |
| Jun 08 2016 |
12740 |
440.95 |
| Jun 08 2016 |
19631 |
440.95 |
| Jun 01 2016 |
12819 |
440.95 |
| Jun 01 2016 |
19937 |
440.95 |
| May 25 2016 |
12825 |
440.95 |
| May 25 2016 |
19823 |
440.95 |
| May 18 2016 |
12921 |
440.95 |
| May 18 2016 |
20001 |
440.95 |
| May 11 2016 |
12956 |
440.95 |
| May 11 2016 |
20004 |
440.95 |
| May 04 2016 |
12897 |
440.95 |
| May 04 2016 |
19905 |
440.95 |
| Apr 27 2016 |
13124 |
440.95 |
| Apr 27 2016 |
20204 |
440.95 |
| Apr 20 2016 |
13071 |
440.95 |
| Apr 20 2016 |
20233 |
440.95 |
| Apr 13 2016 |
13378 |
440.95 |
| Apr 13 2016 |
20223 |
440.95 |
| Apr 06 2016 |
13713 |
440.95 |
| Apr 06 2016 |
20460 |
440.95 |
| Mar 30 2016 |
13554 |
440.95 |
| Mar 30 2016 |
20297 |
440.95 |
| Mar 23 2016 |
13814 |
440.95 |
| Mar 23 2016 |
20432 |
440.95 |
| Mar 16 2016 |
13916 |
440.95 |
| Mar 16 2016 |
20381 |
440.95 |
| Mar 09 2016 |
14009 |
440.95 |
| Mar 09 2016 |
20426 |
440.95 |
| Mar 02 2016 |
13846 |
440.95 |
| Mar 02 2016 |
20292 |
440.95 |
| Feb 24 2016 |
13854 |
440.95 |
| Feb 24 2016 |
20238 |
440.95 |
| Feb 17 2016 |
14020 |
440.95 |
| Feb 17 2016 |
20439 |
440.95 |
| Feb 10 2016 |
13962 |
440.95 |
| Feb 10 2016 |
20402 |
440.95 |
| Feb 03 2016 |
13947 |
440.95 |
| Feb 03 2016 |
20412 |
440.95 |
| Jan 27 2016 |
13990 |
440.95 |
| Jan 27 2016 |
20416 |
440.95 |
| Jan 20 2016 |
13992 |
440.95 |
| Jan 20 2016 |
20424 |
440.95 |
| Jan 13 2016 |
14006 |
440.95 |
| Jan 13 2016 |
20447 |
440.95 |
| Jan 06 2016 |
14006 |
440.95 |
| Jan 06 2016 |
20452 |
440.95 |
| Dec 30 2015 |
14006 |
440.95 |
| Dec 30 2015 |
20446 |
440.95 |
| Dec 23 2015 |
14004 |
440.95 |
| Dec 23 2015 |
20446 |
440.95 |
| Dec 16 2015 |
14004 |
440.95 |
| Dec 16 2015 |
20446 |
440.95 |
| Dec 09 2015 |
14003 |
440.95 |
| Dec 09 2015 |
20450 |
440.95 |
| Dec 02 2015 |
14004 |
440.95 |
| Dec 02 2015 |
20451 |
440.95 |
| Nov 25 2015 |
14004 |
440.95 |
| Nov 25 2015 |
20452 |
440.95 |
| Nov 18 2015 |
14003 |
440.95 |
| Nov 18 2015 |
20451 |
440.95 |
| Nov 11 2015 |
13982 |
440.95 |
| Nov 11 2015 |
20433 |
440.95 |
| Nov 04 2015 |
13982 |
440.95 |
| Nov 04 2015 |
20433 |
440.95 |
| Oct 28 2015 |
13984 |
440.95 |
| Oct 28 2015 |
20402 |
440.95 |
| Oct 21 2015 |
13938 |
440.95 |
| Oct 21 2015 |
20381 |
440.95 |
| Oct 14 2015 |
13930 |
440.95 |
| Oct 14 2015 |
20384 |
440.95 |
| Oct 07 2015 |
13960 |
440.95 |
| Oct 07 2015 |
20394 |
440.95 |
| Sep 30 2015 |
13972 |
440.95 |
| Sep 30 2015 |
20406 |
440.95 |
| Sep 23 2015 |
14049 |
440.95 |
| Sep 23 2015 |
20459 |
440.95 |
| Sep 16 2015 |
13924 |
440.95 |
| Sep 16 2015 |
20368 |
440.95 |
| Sep 09 2015 |
13882 |
440.95 |
| Sep 09 2015 |
20328 |
440.95 |
| Sep 02 2015 |
13953 |
440.95 |
| Sep 02 2015 |
20319 |
440.95 |
| Aug 26 2015 |
14101 |
440.95 |
| Aug 26 2015 |
20493 |
440.95 |
| Aug 19 2015 |
14327 |
440.95 |
| Aug 19 2015 |
20687 |
440.95 |
| Aug 12 2015 |
14298 |
440.95 |
| Aug 12 2015 |
20759 |
440.95 |
| Aug 05 2015 |
14357 |
440.95 |
| Aug 05 2015 |
20740 |
440.95 |
| Jul 29 2015 |
17202 |
465.73 |
| Jul 29 2015 |
24697 |
465.73 |
| Jul 22 2015 |
17201 |
465.73 |
| Jul 22 2015 |
24765 |
465.73 |
| Jul 15 2015 |
17501 |
465.73 |
| Jul 15 2015 |
24937 |
465.73 |
| Jul 08 2015 |
17618 |
465.73 |
| Jul 08 2015 |
25093 |
465.73 |
| Jul 01 2015 |
17731 |
465.73 |
| Jul 01 2015 |
25199 |
465.73 |
| Jun 24 2015 |
17749 |
465.73 |
| Jun 24 2015 |
25293 |
465.73 |
| Jun 17 2015 |
17666 |
465.73 |
| Jun 17 2015 |
25326 |
465.73 |
| Jun 10 2015 |
17833 |
465.73 |
| Jun 10 2015 |
25360 |
465.73 |
| Jun 03 2015 |
18033 |
465.73 |
| Jun 03 2015 |
25498 |
465.73 |
| May 27 2015 |
17861 |
465.73 |
| May 27 2015 |
25290 |
465.73 |
| May 20 2015 |
22140 |
508.64 |
| May 20 2015 |
31087 |
508.64 |
| May 13 2015 |
22420 |
508.64 |
| May 13 2015 |
31174 |
508.64 |
| May 06 2015 |
22213 |
508.64 |
| May 06 2015 |
30783 |
508.64 |
| Apr 29 2015 |
22487 |
508.64 |
| Apr 29 2015 |
31053 |
508.64 |
| Apr 22 2015 |
22547 |
508.64 |
| Apr 22 2015 |
31198 |
508.64 |
| Apr 15 2015 |
22112 |
508.64 |
| Apr 15 2015 |
30792 |
508.64 |
| Apr 08 2015 |
22210 |
508.64 |
| Apr 08 2015 |
30934 |
508.64 |
| Apr 01 2015 |
22368 |
508.64 |
| Apr 01 2015 |
31507 |
508.64 |
| Mar 25 2015 |
21749 |
508.64 |
| Mar 25 2015 |
30653 |
508.64 |
| Mar 18 2015 |
20769 |
508.64 |
| Mar 18 2015 |
29591 |
508.64 |
| Mar 11 2015 |
21243 |
508.64 |
| Mar 11 2015 |
30381 |
508.64 |
| Mar 04 2015 |
21642 |
508.64 |
| Mar 04 2015 |
30753 |
508.64 |
| Feb 25 2015 |
21683 |
508.64 |
| Feb 25 2015 |
30762 |
508.64 |
| Feb 18 2015 |
21882 |
508.64 |
| Feb 18 2015 |
30870 |
508.64 |
| Feb 11 2015 |
21877 |
508.64 |
| Feb 11 2015 |
30873 |
508.64 |
| Feb 04 2015 |
21936 |
508.64 |
| Feb 04 2015 |
30893 |
508.64 |
| Jan 28 2015 |
21879 |
508.64 |
| Jan 28 2015 |
30884 |
508.64 |
| Jan 21 2015 |
21914 |
508.64 |
| Jan 21 2015 |
30917 |
508.64 |
| Jan 14 2015 |
21932 |
508.64 |
| Jan 14 2015 |
30917 |
508.64 |
| Jan 07 2015 |
21931 |
508.64 |
| Jan 07 2015 |
30895 |
508.64 |
| Dec 31 2014 |
21931 |
508.64 |
| Dec 31 2014 |
30915 |
508.64 |
| Dec 24 2014 |
21931 |
508.64 |
| Dec 24 2014 |
30915 |
508.64 |
| Dec 17 2014 |
21931 |
508.64 |
| Dec 17 2014 |
30904 |
508.64 |
| Dec 10 2014 |
21931 |
508.64 |
| Dec 10 2014 |
30905 |
508.64 |
| Dec 03 2014 |
21931 |
508.64 |
| Dec 03 2014 |
30905 |
508.64 |
| Nov 26 2014 |
21931 |
508.64 |
| Nov 26 2014 |
30905 |
508.64 |
| Nov 19 2014 |
21931 |
508.64 |
| Nov 19 2014 |
30906 |
508.64 |
| Nov 12 2014 |
21931 |
508.64 |
| Nov 12 2014 |
30909 |
508.64 |
| Nov 05 2014 |
21931 |
508.64 |
| Nov 05 2014 |
30910 |
508.64 |
| Oct 29 2014 |
21924 |
508.64 |
| Oct 29 2014 |
30906 |
508.64 |
| Oct 22 2014 |
21872 |
508.64 |
| Oct 22 2014 |
30907 |
508.64 |
| Oct 15 2014 |
21751 |
508.64 |
| Oct 15 2014 |
30794 |
508.64 |
| Oct 08 2014 |
21782 |
508.64 |
| Oct 08 2014 |
30792 |
508.64 |
| Oct 01 2014 |
21789 |
508.64 |
| Oct 01 2014 |
30848 |
508.64 |
| Sep 24 2014 |
21897 |
508.64 |
| Sep 24 2014 |
30861 |
508.64 |
| Sep 17 2014 |
21695 |
508.64 |
| Sep 17 2014 |
30752 |
508.64 |
| Sep 10 2014 |
21694 |
508.64 |
| Sep 10 2014 |
30804 |
508.64 |
| Sep 03 2014 |
21777 |
508.64 |
| Sep 03 2014 |
30868 |
508.64 |
| Aug 27 2014 |
21647 |
508.64 |
| Aug 27 2014 |
30955 |
508.64 |
| Aug 20 2014 |
21632 |
508.64 |
| Aug 20 2014 |
30977 |
508.64 |
| Aug 13 2014 |
21566 |
508.64 |
| Aug 13 2014 |
31057 |
508.64 |
| Aug 06 2014 |
21777 |
508.64 |
| Aug 06 2014 |
31223 |
508.64 |
| Jul 30 2014 |
24934 |
551.56 |
| Jul 30 2014 |
35988 |
551.56 |
| Jul 23 2014 |
24714 |
551.56 |
| Jul 23 2014 |
35679 |
551.56 |
| Jul 16 2014 |
24929 |
551.56 |
| Jul 16 2014 |
35634 |
551.56 |
| Jul 09 2014 |
25049 |
551.56 |
| Jul 09 2014 |
35705 |
551.56 |
| Jul 02 2014 |
25171 |
551.56 |
| Jul 02 2014 |
35996 |
551.56 |
| Jun 25 2014 |
25277 |
551.56 |
| Jun 25 2014 |
36171 |
551.56 |
| Jun 18 2014 |
25354 |
551.56 |
| Jun 18 2014 |
36184 |
551.56 |
| Jun 11 2014 |
25130 |
551.56 |
| Jun 11 2014 |
36306 |
551.56 |
| Jun 04 2014 |
25378 |
551.56 |
| Jun 04 2014 |
36631 |
551.56 |
