| May 12 2017 |
316 |
243.75 |
| May 12 2017 |
268 |
243.75 |
| May 05 2017 |
334 |
243.75 |
| May 05 2017 |
297 |
243.75 |
| Apr 28 2017 |
304 |
243.75 |
| Apr 28 2017 |
302 |
243.75 |
| Apr 21 2017 |
306 |
243.75 |
| Apr 21 2017 |
309 |
243.75 |
| Apr 14 2017 |
306 |
243.75 |
| Apr 14 2017 |
309 |
243.75 |
| Apr 07 2017 |
319 |
243.75 |
| Apr 07 2017 |
270 |
243.75 |
| Mar 31 2017 |
334 |
243.75 |
| Mar 31 2017 |
284 |
243.75 |
| Mar 24 2017 |
330 |
243.75 |
| Mar 24 2017 |
284 |
243.75 |
| Mar 17 2017 |
335 |
243.75 |
| Mar 17 2017 |
285 |
243.75 |
| Mar 10 2017 |
340 |
243.75 |
| Mar 10 2017 |
290 |
243.75 |
| Mar 03 2017 |
336 |
243.75 |
| Mar 03 2017 |
293 |
243.75 |
| Jun 22 2016 |
24937 |
576.73 |
| Jun 22 2016 |
35353 |
576.73 |
| Jun 15 2016 |
25000 |
576.73 |
| Jun 15 2016 |
35777 |
576.73 |
| Jun 08 2016 |
25190 |
576.73 |
| Jun 08 2016 |
35967 |
576.73 |
| Jun 01 2016 |
25253 |
576.73 |
| Jun 01 2016 |
36249 |
576.73 |
| May 25 2016 |
25105 |
576.73 |
| May 25 2016 |
36023 |
576.73 |
| May 18 2016 |
25340 |
576.73 |
| May 18 2016 |
36360 |
576.73 |
| May 11 2016 |
22222 |
525.6 |
| May 11 2016 |
31772 |
525.6 |
| May 04 2016 |
22095 |
525.6 |
| May 04 2016 |
31656 |
525.6 |
| Apr 27 2016 |
22513 |
525.6 |
| Apr 27 2016 |
32117 |
525.6 |
| Apr 20 2016 |
22515 |
525.6 |
| Apr 20 2016 |
32035 |
525.6 |
| Apr 13 2016 |
22330 |
525.6 |
| Apr 13 2016 |
31967 |
525.6 |
| Apr 06 2016 |
22488 |
525.6 |
| Apr 06 2016 |
32342 |
525.6 |
| Mar 30 2016 |
22353 |
525.6 |
| Mar 30 2016 |
32130 |
525.6 |
| Mar 23 2016 |
22286 |
525.6 |
| Mar 23 2016 |
32217 |
525.6 |
| Mar 16 2016 |
22269 |
525.6 |
| Mar 16 2016 |
32267 |
525.6 |
| Mar 09 2016 |
22157 |
525.6 |
| Mar 09 2016 |
32313 |
525.6 |
| Mar 02 2016 |
22102 |
525.6 |
| Mar 02 2016 |
31962 |
525.6 |
| Feb 24 2016 |
22019 |
525.6 |
| Feb 24 2016 |
31782 |
525.6 |
| Feb 17 2016 |
22129 |
525.6 |
| Feb 17 2016 |
32084 |
525.6 |
| Feb 10 2016 |
22063 |
525.6 |
| Feb 10 2016 |
31960 |
525.6 |
| Feb 03 2016 |
22038 |
525.6 |
| Feb 03 2016 |
31928 |
525.6 |
| Jan 27 2016 |
21940 |
525.6 |
| Jan 27 2016 |
31852 |
525.6 |
| Jan 20 2016 |
21985 |
525.6 |
| Jan 20 2016 |
31847 |
525.6 |
| Jan 13 2016 |
22041 |
525.6 |
| Jan 13 2016 |
31900 |
525.6 |
| Jan 06 2016 |
22061 |
525.6 |
| Jan 06 2016 |
31918 |
525.6 |
| Dec 30 2015 |
22045 |
525.6 |
| Dec 30 2015 |
31902 |
525.6 |
| Dec 23 2015 |
22044 |
525.6 |
| Dec 23 2015 |
31900 |
525.6 |
| Dec 16 2015 |
22044 |
525.6 |
| Dec 16 2015 |
31901 |
525.6 |
| Dec 09 2015 |
22054 |
525.6 |
| Dec 09 2015 |
31906 |
525.6 |
| Dec 02 2015 |
22056 |
525.6 |
| Dec 02 2015 |
31908 |
525.6 |
| Nov 25 2015 |
22057 |
525.6 |
| Nov 25 2015 |
31910 |
525.6 |
| Nov 18 2015 |
22057 |
525.6 |
| Nov 18 2015 |
31909 |
525.6 |
| Nov 11 2015 |
22057 |
525.6 |
| Nov 11 2015 |
31891 |
525.6 |
| Nov 04 2015 |
22057 |
525.6 |
| Nov 04 2015 |
31891 |
525.6 |
| Oct 28 2015 |
22017 |
525.6 |
| Oct 28 2015 |
31841 |
525.6 |
| Oct 21 2015 |
22045 |
525.6 |
| Oct 21 2015 |
31809 |
525.6 |
| Oct 14 2015 |
22004 |
525.6 |
| Oct 14 2015 |
31756 |
525.6 |
| Oct 07 2015 |
21929 |
525.6 |
| Oct 07 2015 |
31751 |
525.6 |
| Sep 30 2015 |
21928 |
525.6 |
| Sep 30 2015 |
31772 |
525.6 |
| Sep 23 2015 |
21898 |
525.6 |
| Sep 23 2015 |
31792 |
525.6 |
| Sep 16 2015 |
21866 |
525.6 |
| Sep 16 2015 |
31622 |
525.6 |
| Sep 09 2015 |
21815 |
525.6 |
| Sep 09 2015 |
31540 |
525.6 |
| Sep 02 2015 |
21579 |
525.6 |
| Sep 02 2015 |
31485 |
525.6 |
| Aug 26 2015 |
21821 |
525.6 |
| Aug 26 2015 |
31687 |
525.6 |
| Aug 19 2015 |
21907 |
525.6 |
| Aug 19 2015 |
31977 |
525.6 |
| Aug 12 2015 |
22053 |
525.6 |
| Aug 12 2015 |
32140 |
525.6 |
| Aug 05 2015 |
21978 |
525.6 |
| Aug 05 2015 |
32105 |
525.6 |
| Jul 29 2015 |
22187 |
525.6 |
| Jul 29 2015 |
32309 |
525.6 |
| Jul 22 2015 |
22092 |
525.6 |
| Jul 22 2015 |
32391 |
525.6 |
| Jul 15 2015 |
22183 |
525.6 |
| Jul 15 2015 |
32580 |
525.6 |
| Jul 08 2015 |
17954 |
474.47 |
| Jul 08 2015 |
26337 |
474.47 |
| Jul 01 2015 |
18039 |
474.47 |
| Jul 01 2015 |
26438 |
474.47 |
| Jun 24 2015 |
18089 |
474.47 |
| Jun 24 2015 |
26545 |
474.47 |
| Jun 17 2015 |
18115 |
474.47 |
| Jun 17 2015 |
26563 |
474.47 |
| Jun 10 2015 |
18152 |
474.47 |
| Jun 10 2015 |
26611 |
474.47 |
| Jun 03 2015 |
20569 |
501.12 |
| Jun 03 2015 |
30472 |
501.12 |
| May 27 2015 |
20522 |
501.12 |
| May 27 2015 |
30203 |
501.12 |
| May 20 2015 |
19830 |
492.68 |
| May 20 2015 |
29061 |
492.68 |
| May 13 2015 |
19706 |
492.68 |
| May 13 2015 |
29129 |
492.68 |
| May 06 2015 |
19304 |
492.68 |
| May 06 2015 |
28734 |
492.68 |
| Apr 29 2015 |
19421 |
492.68 |
| Apr 29 2015 |
29021 |
492.68 |
| Apr 22 2015 |
19538 |
492.68 |
| Apr 22 2015 |
29151 |
492.68 |
| Apr 15 2015 |
19404 |
492.68 |
| Apr 15 2015 |
28783 |
492.68 |
| Apr 08 2015 |
19670 |
492.68 |
| Apr 08 2015 |
28925 |
492.68 |
| Apr 01 2015 |
19863 |
492.68 |
| Apr 01 2015 |
29475 |
492.68 |
| Mar 25 2015 |
19644 |
492.68 |
| Mar 25 2015 |
28667 |
492.68 |
| Mar 18 2015 |
19182 |
492.68 |
| Mar 18 2015 |
27721 |
492.68 |
| Mar 11 2015 |
19385 |
492.68 |
| Mar 11 2015 |
28466 |
492.68 |
| Mar 04 2015 |
19659 |
492.68 |
| Mar 04 2015 |
28799 |
492.68 |
| Feb 25 2015 |
19521 |
492.68 |
| Feb 25 2015 |
28804 |
492.68 |
| Feb 18 2015 |
19617 |
492.68 |
| Feb 18 2015 |
28910 |
492.68 |
| Feb 11 2015 |
19697 |
492.68 |
| Feb 11 2015 |
28916 |
492.68 |
| Feb 04 2015 |
19693 |
492.68 |
| Feb 04 2015 |
28934 |
492.68 |
| Jan 28 2015 |
19727 |
492.68 |
| Jan 28 2015 |
28930 |
492.68 |
| Jan 21 2015 |
19706 |
492.68 |
| Jan 21 2015 |
28961 |
492.68 |
| Jan 14 2015 |
19685 |
492.68 |
| Jan 14 2015 |
28950 |
492.68 |
| Jan 07 2015 |
19657 |
492.68 |
| Jan 07 2015 |
28925 |
492.68 |
| Dec 31 2014 |
19657 |
492.68 |
| Dec 31 2014 |
28943 |
492.68 |
| Dec 24 2014 |
19657 |
492.68 |
| Dec 24 2014 |
28943 |
492.68 |
| Dec 17 2014 |
19640 |
492.68 |
| Dec 17 2014 |
28935 |
492.68 |
| Dec 10 2014 |
19641 |
492.68 |
| Dec 10 2014 |
28936 |
492.68 |
| Dec 03 2014 |
19641 |
492.68 |
| Dec 03 2014 |
28936 |
492.68 |
| Nov 26 2014 |
19641 |
492.68 |
| Nov 26 2014 |
28936 |
492.68 |
| Nov 19 2014 |
19641 |
492.68 |
| Nov 19 2014 |
28935 |
492.68 |
| Nov 12 2014 |
19642 |
492.68 |
| Nov 12 2014 |
28937 |
492.68 |
| Nov 05 2014 |
19642 |
492.68 |
| Nov 05 2014 |
28937 |
492.68 |
| Oct 29 2014 |
19642 |
492.68 |
| Oct 29 2014 |
28933 |
492.68 |
| Oct 22 2014 |
19565 |
492.68 |
| Oct 22 2014 |
28922 |
492.68 |
| Oct 15 2014 |
19542 |
492.68 |
| Oct 15 2014 |
28819 |
492.68 |
| Oct 08 2014 |
19512 |
492.68 |
| Oct 08 2014 |
28806 |
492.68 |
| Oct 01 2014 |
19553 |
492.68 |
| Oct 01 2014 |
28857 |
492.68 |
| Sep 24 2014 |
19439 |
492.68 |
| Sep 24 2014 |
28851 |
492.68 |
| Sep 17 2014 |
19501 |
492.68 |
| Sep 17 2014 |
28772 |
492.68 |
| Sep 10 2014 |
19333 |
492.68 |
| Sep 10 2014 |
28819 |
492.68 |
| Sep 03 2014 |
19293 |
492.68 |
| Sep 03 2014 |
28892 |
492.68 |
| Aug 27 2014 |
19421 |
492.68 |
| Aug 27 2014 |
28969 |
492.68 |
| Aug 20 2014 |
19305 |
492.68 |
| Aug 20 2014 |
28999 |
492.68 |
| Aug 13 2014 |
19411 |
492.68 |
| Aug 13 2014 |
29048 |
492.68 |
| Aug 06 2014 |
19500 |
492.68 |
| Aug 06 2014 |
29213 |
492.68 |
| Jul 30 2014 |
19540 |
492.68 |
| Jul 30 2014 |
29440 |
492.68 |
| Jul 23 2014 |
19310 |
492.68 |
| Jul 23 2014 |
29189 |
492.68 |
| Jul 16 2014 |
19291 |
492.68 |
| Jul 16 2014 |
29176 |
492.68 |
| Jul 09 2014 |
19476 |
492.68 |
| Jul 09 2014 |
29241 |
492.68 |
| Jul 02 2014 |
19647 |
492.68 |
| Jul 02 2014 |
29461 |
492.68 |
| Jun 25 2014 |
19806 |
492.68 |
| Jun 25 2014 |
29588 |
492.68 |
| Jun 18 2014 |
19941 |
492.68 |
| Jun 18 2014 |
29614 |
492.68 |
| Jun 11 2014 |
19947 |
492.68 |
| Jun 11 2014 |
29751 |
492.68 |
| Jun 04 2014 |
18784 |
475.8 |
| Jun 04 2014 |
27626 |
475.8 |
