| Jun 01 2021 |
11957 |
502.87 |
| May 01 2021 |
12340 |
502.87 |
| Apr 01 2021 |
12722 |
502.87 |
| Mar 01 2021 |
13071 |
502.87 |
| Feb 01 2021 |
12941 |
502.87 |
| Jan 01 2021 |
12829 |
502.87 |
| Dec 01 2020 |
12102 |
502.87 |
| Nov 01 2020 |
13768 |
502.87 |
| Oct 01 2020 |
13854 |
502.87 |
| Sep 01 2020 |
14347 |
502.87 |
| Aug 01 2020 |
14874 |
502.87 |
| Jul 01 2020 |
15537 |
502.87 |
| Apr 01 2020 |
17187 |
502.87 |
| Mar 01 2020 |
17662 |
502.87 |
| Feb 01 2020 |
17587 |
502.87 |
| Jan 01 2020 |
17604 |
502.87 |
| Dec 01 2019 |
17571 |
502.87 |
| Nov 01 2019 |
15990 |
502.87 |
| Oct 01 2019 |
15948 |
502.87 |
| Sep 01 2019 |
16431 |
502.87 |
| Aug 01 2019 |
15419 |
502.87 |
| Jul 01 2019 |
15404 |
502.87 |
| May 11 2016 |
14489 |
442.28 |
| May 11 2016 |
20205 |
442.28 |
| May 04 2016 |
14386 |
442.28 |
| May 04 2016 |
20108 |
442.28 |
| Apr 27 2016 |
14663 |
442.28 |
| Apr 27 2016 |
20406 |
442.28 |
| Apr 20 2016 |
14708 |
442.28 |
| Apr 20 2016 |
20417 |
442.28 |
| Apr 13 2016 |
14590 |
442.28 |
| Apr 13 2016 |
20422 |
442.28 |
| Apr 06 2016 |
14623 |
442.28 |
| Apr 06 2016 |
20657 |
442.28 |
| Mar 30 2016 |
14541 |
442.28 |
| Mar 30 2016 |
20498 |
442.28 |
| Mar 23 2016 |
14553 |
442.28 |
| Mar 23 2016 |
20636 |
442.28 |
| Mar 16 2016 |
14461 |
442.28 |
| Mar 16 2016 |
20590 |
442.28 |
| Mar 09 2016 |
14404 |
442.28 |
| Mar 09 2016 |
20625 |
442.28 |
| Mar 02 2016 |
14364 |
442.28 |
| Mar 02 2016 |
20494 |
442.28 |
| Feb 24 2016 |
14281 |
442.28 |
| Feb 24 2016 |
20435 |
442.28 |
| Feb 17 2016 |
14343 |
442.28 |
| Feb 17 2016 |
20637 |
442.28 |
| Feb 10 2016 |
14326 |
442.28 |
| Feb 10 2016 |
20599 |
442.28 |
| Feb 03 2016 |
14322 |
442.28 |
| Feb 03 2016 |
20606 |
442.28 |
| Jan 27 2016 |
14296 |
442.28 |
| Jan 27 2016 |
20611 |
442.28 |
| Jan 20 2016 |
14331 |
442.28 |
| Jan 20 2016 |
20621 |
442.28 |
| Jan 13 2016 |
14356 |
442.28 |
| Jan 13 2016 |
20645 |
442.28 |
| Jan 06 2016 |
14366 |
442.28 |
| Jan 06 2016 |
20650 |
442.28 |
| Dec 30 2015 |
14366 |
442.28 |
| Dec 30 2015 |
20644 |
442.28 |
| Dec 23 2015 |
14365 |
442.28 |
| Dec 23 2015 |
20644 |
442.28 |
| Dec 16 2015 |
14365 |
442.28 |
| Dec 16 2015 |
20644 |
442.28 |
| Dec 09 2015 |
14370 |
442.28 |
| Dec 09 2015 |
20648 |
442.28 |
| Dec 02 2015 |
14371 |
442.28 |
| Dec 02 2015 |
20649 |
442.28 |
| Nov 25 2015 |
14371 |
442.28 |
| Nov 25 2015 |
20650 |
442.28 |
| Nov 18 2015 |
14371 |
442.28 |
| Nov 18 2015 |
20649 |
442.28 |
| Nov 11 2015 |
14371 |
442.28 |
| Nov 11 2015 |
20629 |
442.28 |
| Nov 04 2015 |
14371 |
442.28 |
| Nov 04 2015 |
20629 |
442.28 |
| Oct 28 2015 |
14347 |
442.28 |
| Oct 28 2015 |
20598 |
442.28 |
| Oct 21 2015 |
14359 |
442.28 |
| Oct 21 2015 |
20579 |
442.28 |
| Oct 14 2015 |
14375 |
442.28 |
| Oct 14 2015 |
20583 |
442.28 |
| Oct 07 2015 |
14345 |
442.28 |
| Oct 07 2015 |
20594 |
442.28 |
| Sep 30 2015 |
14345 |
442.28 |
| Sep 30 2015 |
20608 |
442.28 |
| Sep 23 2015 |
14342 |
442.28 |
| Sep 23 2015 |
20659 |
442.28 |
| Sep 16 2015 |
14328 |
442.28 |
| Sep 16 2015 |
20565 |
442.28 |
| Sep 09 2015 |
14311 |
442.28 |
| Sep 09 2015 |
20528 |
442.28 |
| Sep 02 2015 |
14206 |
442.28 |
| Sep 02 2015 |
20506 |
442.28 |
| Aug 26 2015 |
14412 |
442.28 |
| Aug 26 2015 |
20684 |
442.28 |
| Aug 19 2015 |
14450 |
442.28 |
| Aug 19 2015 |
20877 |
442.28 |
| Aug 12 2015 |
14542 |
442.28 |
| Aug 12 2015 |
20951 |
442.28 |
| Aug 05 2015 |
14484 |
442.28 |
| Aug 05 2015 |
20945 |
442.28 |
| Jul 29 2015 |
14638 |
442.28 |
| Jul 29 2015 |
21157 |
442.28 |
| Jul 22 2015 |
14594 |
442.28 |
| Jul 22 2015 |
21221 |
442.28 |
| Jul 15 2015 |
14698 |
442.28 |
| Jul 15 2015 |
21394 |
442.28 |
| Jul 08 2015 |
14746 |
442.28 |
| Jul 08 2015 |
21547 |
442.28 |
| Jul 01 2015 |
14850 |
442.28 |
| Jul 01 2015 |
21655 |
442.28 |
| Jun 24 2015 |
14890 |
442.28 |
| Jun 24 2015 |
21735 |
442.28 |
| Jun 17 2015 |
14914 |
442.28 |
| Jun 17 2015 |
21755 |
442.28 |
| Jun 10 2015 |
14939 |
442.28 |
| Jun 10 2015 |
21759 |
442.28 |
| Jun 03 2015 |
13953 |
432.64 |
| Jun 03 2015 |
20363 |
432.64 |
| May 27 2015 |
13903 |
432.64 |
| May 27 2015 |
20188 |
432.64 |
| May 20 2015 |
15644 |
449.48 |
| May 20 2015 |
22875 |
449.48 |
| May 13 2015 |
15862 |
451.88 |
| May 13 2015 |
23308 |
451.88 |
| May 06 2015 |
15514 |
451.88 |
| May 06 2015 |
22971 |
451.88 |
| Apr 29 2015 |
15673 |
451.88 |
| Apr 29 2015 |
23198 |
451.88 |
| Apr 22 2015 |
15722 |
451.88 |
| Apr 22 2015 |
23287 |
451.88 |
| Apr 15 2015 |
15624 |
451.88 |
| Apr 15 2015 |
23054 |
451.88 |
| Apr 08 2015 |
15831 |
451.88 |
| Apr 08 2015 |
23152 |
451.88 |
| Apr 01 2015 |
15976 |
451.88 |
| Apr 01 2015 |
23550 |
451.88 |
| Mar 25 2015 |
15792 |
451.88 |
| Mar 25 2015 |
22831 |
451.88 |
| Mar 18 2015 |
15487 |
451.88 |
| Mar 18 2015 |
22201 |
451.88 |
| Mar 11 2015 |
15640 |
451.88 |
| Mar 11 2015 |
22815 |
451.88 |
| Mar 04 2015 |
15860 |
451.88 |
| Mar 04 2015 |
23077 |
451.88 |
| Feb 25 2015 |
15767 |
451.88 |
| Feb 25 2015 |
23086 |
451.88 |
| Feb 18 2015 |
15844 |
451.88 |
| Feb 18 2015 |
23185 |
451.88 |
| Feb 11 2015 |
15913 |
451.88 |
| Feb 11 2015 |
23177 |
451.88 |
| Feb 04 2015 |
15907 |
451.88 |
| Feb 04 2015 |
23213 |
451.88 |
| Jan 28 2015 |
15933 |
451.88 |
| Jan 28 2015 |
23224 |
451.88 |
| Jan 21 2015 |
15902 |
451.88 |
| Jan 21 2015 |
23243 |
451.88 |
| Jan 14 2015 |
15890 |
451.88 |
| Jan 14 2015 |
23250 |
451.88 |
| Jan 07 2015 |
15863 |
451.88 |
| Jan 07 2015 |
23222 |
451.88 |
| Dec 31 2014 |
15862 |
451.88 |
| Dec 31 2014 |
23231 |
451.88 |
| Dec 24 2014 |
15862 |
451.88 |
| Dec 24 2014 |
23231 |
451.88 |
| Dec 17 2014 |
15845 |
451.88 |
| Dec 17 2014 |
23221 |
451.88 |
| Dec 10 2014 |
15845 |
451.88 |
| Dec 10 2014 |
23221 |
451.88 |
| Dec 03 2014 |
15845 |
451.88 |
| Dec 03 2014 |
23221 |
451.88 |
| Nov 26 2014 |
15845 |
451.88 |
| Nov 26 2014 |
23221 |
451.88 |
| Nov 19 2014 |
15845 |
451.88 |
| Nov 19 2014 |
23221 |
451.88 |
| Nov 12 2014 |
15845 |
451.88 |
| Nov 12 2014 |
23221 |
451.88 |
| Nov 05 2014 |
15845 |
451.88 |
| Nov 05 2014 |
23222 |
451.88 |
| Oct 29 2014 |
15845 |
451.88 |
| Oct 29 2014 |
23219 |
451.88 |
| Oct 22 2014 |
15781 |
451.88 |
| Oct 22 2014 |
23226 |
451.88 |
| Oct 15 2014 |
15768 |
451.88 |
| Oct 15 2014 |
23150 |
451.88 |
| Oct 08 2014 |
15745 |
451.88 |
| Oct 08 2014 |
23139 |
451.88 |
| Oct 01 2014 |
15781 |
451.88 |
| Oct 01 2014 |
23176 |
451.88 |
| Sep 24 2014 |
15712 |
451.88 |
| Sep 24 2014 |
23205 |
451.88 |
| Sep 17 2014 |
15779 |
451.88 |
| Sep 17 2014 |
23160 |
451.88 |
| Sep 10 2014 |
15624 |
451.88 |
| Sep 10 2014 |
23182 |
451.88 |
| Sep 03 2014 |
15645 |
451.88 |
| Sep 03 2014 |
23253 |
451.88 |
| Aug 27 2014 |
15734 |
451.88 |
| Aug 27 2014 |
23304 |
451.88 |
| Aug 20 2014 |
15644 |
451.88 |
| Aug 20 2014 |
23330 |
451.88 |
| Aug 13 2014 |
15705 |
451.88 |
| Aug 13 2014 |
23368 |
451.88 |
| Aug 06 2014 |
15761 |
451.88 |
| Aug 06 2014 |
23494 |
451.88 |
| Jul 30 2014 |
15779 |
451.88 |
| Jul 30 2014 |
23650 |
451.88 |
| Jul 23 2014 |
15603 |
451.88 |
| Jul 23 2014 |
23438 |
451.88 |
| Jul 16 2014 |
15589 |
451.88 |
| Jul 16 2014 |
23411 |
451.88 |
| Jul 09 2014 |
15737 |
451.88 |
| Jul 09 2014 |
23435 |
451.88 |
| Jul 02 2014 |
15881 |
451.88 |
| Jul 02 2014 |
23666 |
451.88 |
| Jun 25 2014 |
16040 |
451.88 |
| Jun 25 2014 |
23786 |
451.88 |
| Jun 18 2014 |
16166 |
451.88 |
| Jun 18 2014 |
23800 |
451.88 |
| Jun 11 2014 |
16165 |
451.88 |
| Jun 11 2014 |
23981 |
451.88 |
| Jun 04 2014 |
20962 |
500 |
| Jun 04 2014 |
30984 |
500 |
