| Sep 09 2015 |
16932 |
468.61 |
| Sep 09 2015 |
24426 |
468.61 |
| Sep 02 2015 |
17020 |
468.61 |
| Sep 02 2015 |
24364 |
468.61 |
| Aug 26 2015 |
17184 |
468.61 |
| Aug 26 2015 |
24591 |
468.61 |
| Aug 19 2015 |
20847 |
511.86 |
| Aug 19 2015 |
17423 |
468.61 |
| Aug 19 2015 |
28666 |
497.44 |
| Aug 12 2015 |
20975 |
511.86 |
| Aug 12 2015 |
11700 |
418.48 |
| Aug 12 2015 |
24427 |
465.17 |
| Aug 05 2015 |
20892 |
511.86 |
| Aug 05 2015 |
11771 |
418.48 |
| Aug 05 2015 |
24384 |
465.17 |
| Jul 29 2015 |
11823 |
418.48 |
| Jul 29 2015 |
21109 |
511.86 |
| Jul 29 2015 |
24615 |
465.17 |
| Jul 22 2015 |
21043 |
511.86 |
| Jul 22 2015 |
11848 |
418.48 |
| Jul 22 2015 |
24679 |
465.17 |
| Jul 15 2015 |
21146 |
511.86 |
| Jul 15 2015 |
12076 |
418.48 |
| Jul 15 2015 |
24846 |
465.17 |
| Jul 08 2015 |
21203 |
511.86 |
| Jul 08 2015 |
12162 |
418.48 |
| Jul 08 2015 |
25003 |
465.17 |
| Jul 01 2015 |
21320 |
511.86 |
| Jul 01 2015 |
12227 |
418.48 |
| Jul 01 2015 |
25106 |
465.17 |
| Jun 24 2015 |
21364 |
511.86 |
| Jun 24 2015 |
14382 |
436.63 |
| Jun 24 2015 |
25421 |
466.72 |
| Jun 17 2015 |
21451 |
511.86 |
| Jun 17 2015 |
14315 |
436.63 |
| Jun 17 2015 |
25450 |
466.72 |
| Jun 10 2015 |
14447 |
436.63 |
| Jun 10 2015 |
21474 |
511.86 |
| Jun 10 2015 |
25489 |
466.72 |
| Jun 03 2015 |
21442 |
511.86 |
| Jun 03 2015 |
14138 |
432.87 |
| Jun 03 2015 |
22226 |
444.05 |
| May 27 2015 |
16906 |
462.22 |
| May 27 2015 |
13995 |
432.87 |
| May 27 2015 |
17743 |
416.74 |
| May 20 2015 |
14090 |
432.87 |
| May 20 2015 |
16950 |
462.22 |
| May 20 2015 |
17796 |
416.74 |
| May 13 2015 |
16878 |
462.22 |
| May 13 2015 |
14234 |
432.87 |
| May 13 2015 |
17875 |
416.74 |
| May 06 2015 |
14101 |
432.87 |
| May 06 2015 |
16531 |
462.22 |
| May 06 2015 |
17518 |
416.74 |
| Apr 29 2015 |
16663 |
462.22 |
| Apr 29 2015 |
14288 |
432.87 |
| Apr 29 2015 |
17791 |
416.74 |
| Apr 22 2015 |
14332 |
432.87 |
| Apr 22 2015 |
16725 |
462.22 |
| Apr 22 2015 |
17851 |
416.74 |
| Apr 15 2015 |
16583 |
462.22 |
| Apr 15 2015 |
14138 |
432.87 |
| Apr 15 2015 |
17820 |
416.74 |
| Apr 08 2015 |
14137 |
432.87 |
| Apr 08 2015 |
16810 |
462.22 |
| Apr 08 2015 |
17902 |
416.74 |
| Apr 01 2015 |
16964 |
462.22 |
| Apr 01 2015 |
14263 |
432.87 |
| Apr 01 2015 |
18224 |
416.74 |
| Mar 25 2015 |
16781 |
462.22 |
| Mar 25 2015 |
13804 |
432.87 |
| Mar 25 2015 |
17696 |
416.74 |
| Mar 18 2015 |
16453 |
462.22 |
| Mar 18 2015 |
13383 |
432.87 |
| Mar 18 2015 |
17275 |
416.74 |
| Mar 11 2015 |
13676 |
432.87 |
| Mar 11 2015 |
16611 |
462.22 |
| Mar 11 2015 |
17781 |
416.74 |
| Mar 04 2015 |
16847 |
462.22 |
| Mar 04 2015 |
13882 |
432.87 |
| Mar 04 2015 |
17971 |
416.74 |
| Feb 25 2015 |
13921 |
432.87 |
| Feb 25 2015 |
16733 |
462.22 |
| Feb 25 2015 |
17961 |
416.74 |
| Feb 18 2015 |
14011 |
432.87 |
| Feb 18 2015 |
16819 |
462.22 |
| Feb 18 2015 |
17993 |
416.74 |
| Feb 11 2015 |
14023 |
432.87 |
| Feb 11 2015 |
16884 |
462.22 |
| Feb 11 2015 |
18018 |
416.74 |
| Feb 04 2015 |
16877 |
462.22 |
| Feb 04 2015 |
14064 |
432.87 |
| Feb 04 2015 |
18050 |
416.74 |
| Jan 28 2015 |
16925 |
462.22 |
| Jan 28 2015 |
14031 |
432.87 |
| Jan 28 2015 |
18051 |
416.74 |
| Jan 21 2015 |
16898 |
462.22 |
| Jan 21 2015 |
14042 |
432.87 |
| Jan 21 2015 |
18059 |
416.74 |
| Jan 14 2015 |
14063 |
432.87 |
| Jan 14 2015 |
16888 |
462.22 |
| Jan 14 2015 |
18078 |
416.74 |
| Jan 07 2015 |
14063 |
432.87 |
| Jan 07 2015 |
16862 |
462.22 |
| Jan 07 2015 |
18062 |
416.74 |
| Dec 31 2014 |
16864 |
462.22 |
| Dec 31 2014 |
14063 |
432.87 |
| Dec 31 2014 |
18067 |
416.74 |
| Dec 24 2014 |
14063 |
432.87 |
| Dec 24 2014 |
16864 |
462.22 |
| Dec 24 2014 |
18067 |
416.74 |
| Dec 17 2014 |
16847 |
462.22 |
| Dec 17 2014 |
14063 |
432.87 |
| Dec 17 2014 |
18062 |
416.74 |
| Dec 10 2014 |
16847 |
462.22 |
| Dec 10 2014 |
14063 |
432.87 |
| Dec 10 2014 |
18062 |
416.74 |
| Dec 03 2014 |
16847 |
462.22 |
| Dec 03 2014 |
14063 |
432.87 |
| Dec 03 2014 |
18063 |
416.74 |
| Nov 26 2014 |
14063 |
432.87 |
| Nov 26 2014 |
16847 |
462.22 |
| Nov 26 2014 |
18063 |
416.74 |
| Nov 19 2014 |
16847 |
462.22 |
| Nov 19 2014 |
14063 |
432.87 |
| Nov 19 2014 |
18063 |
416.74 |
| Nov 12 2014 |
16847 |
462.22 |
| Nov 12 2014 |
14063 |
432.87 |
| Nov 12 2014 |
18064 |
416.74 |
| Nov 05 2014 |
14063 |
432.87 |
| Nov 05 2014 |
16847 |
462.22 |
| Nov 05 2014 |
18064 |
416.74 |
| Oct 29 2014 |
14059 |
432.87 |
| Oct 29 2014 |
16847 |
462.22 |
| Oct 29 2014 |
18062 |
416.74 |
| Oct 22 2014 |
16785 |
462.22 |
| Oct 22 2014 |
14042 |
432.87 |
| Oct 22 2014 |
18084 |
416.74 |
| Oct 15 2014 |
13971 |
432.87 |
| Oct 15 2014 |
16766 |
462.22 |
| Oct 15 2014 |
18035 |
416.74 |
| Oct 08 2014 |
13974 |
432.87 |
| Oct 08 2014 |
16736 |
462.22 |
| Oct 08 2014 |
18018 |
416.74 |
| Oct 01 2014 |
16779 |
462.22 |
| Oct 01 2014 |
13982 |
432.87 |
| Oct 01 2014 |
18044 |
416.74 |
| Sep 24 2014 |
16714 |
462.22 |
| Sep 24 2014 |
14071 |
432.87 |
| Sep 24 2014 |
18047 |
416.74 |
| Sep 17 2014 |
13979 |
432.87 |
| Sep 17 2014 |
16784 |
462.22 |
| Sep 17 2014 |
18013 |
416.74 |
| Sep 10 2014 |
16622 |
462.22 |
| Sep 10 2014 |
12620 |
420.96 |
| Sep 10 2014 |
18149 |
417.61 |
| Sep 03 2014 |
11890 |
412.58 |
| Sep 03 2014 |
12629 |
420.96 |
| Sep 03 2014 |
18193 |
417.61 |
| Aug 27 2014 |
11987 |
412.58 |
| Aug 27 2014 |
12549 |
420.96 |
| Aug 27 2014 |
18233 |
417.61 |
| Aug 20 2014 |
15501 |
447.26 |
| Aug 20 2014 |
11946 |
412.58 |
| Aug 20 2014 |
20041 |
429.92 |
| Aug 13 2014 |
11986 |
412.58 |
| Aug 13 2014 |
15457 |
447.26 |
| Aug 13 2014 |
20094 |
429.92 |
| Aug 06 2014 |
12028 |
412.58 |
| Aug 06 2014 |
15622 |
447.26 |
| Aug 06 2014 |
20156 |
429.92 |
| Jul 30 2014 |
15668 |
447.26 |
| Jul 30 2014 |
12034 |
412.58 |
| Jul 30 2014 |
20302 |
429.92 |
| Jul 23 2014 |
11954 |
412.58 |
| Jul 23 2014 |
15536 |
447.26 |
| Jul 23 2014 |
20162 |
429.92 |
| Jul 16 2014 |
11954 |
412.58 |
| Jul 16 2014 |
15706 |
447.26 |
| Jul 16 2014 |
20162 |
429.92 |
| Jul 09 2014 |
12046 |
412.58 |
| Jul 09 2014 |
17711 |
412.58 |
| Jul 02 2014 |
12158 |
412.58 |
| Jul 02 2014 |
17885 |
412.58 |
| Jun 25 2014 |
12290 |
412.58 |
| Jun 25 2014 |
17912 |
412.58 |
| Jun 18 2014 |
12383 |
412.58 |
| Jun 18 2014 |
17917 |
412.58 |
| Jun 11 2014 |
12401 |
412.58 |
| Jun 11 2014 |
18102 |
412.58 |
| Jun 04 2014 |
13382 |
420.39 |
| Jun 04 2014 |
19371 |
420.39 |
