Mar 18 2024 |
8084 |
522.58 |
Mar 18 2024 |
15070 |
522.58 |
Mar 14 2024 |
8085 |
522.58 |
Mar 14 2024 |
15072 |
522.58 |
Mar 07 2024 |
8131 |
522.58 |
Mar 07 2024 |
15129 |
522.58 |
Feb 29 2024 |
8143 |
522.58 |
Feb 29 2024 |
15141 |
522.58 |
Feb 22 2024 |
8118 |
522.58 |
Feb 22 2024 |
15163 |
522.58 |
Feb 15 2024 |
8121 |
522.58 |
Feb 15 2024 |
15108 |
522.58 |
Feb 08 2024 |
8085 |
522.58 |
Feb 08 2024 |
15131 |
522.58 |
Feb 01 2024 |
8104 |
522.58 |
Feb 01 2024 |
15075 |
522.58 |
Jan 25 2024 |
8078 |
522.58 |
Jan 25 2024 |
14972 |
522.58 |
Jan 18 2024 |
8064 |
522.58 |
Jan 18 2024 |
14974 |
522.58 |
Jan 11 2024 |
8057 |
522.58 |
Jan 11 2024 |
14966 |
522.58 |
Jan 04 2024 |
8063 |
522.58 |
Jan 04 2024 |
14572 |
522.58 |
Dec 28 2023 |
8060 |
522.58 |
Dec 28 2023 |
14546 |
522.58 |
Dec 21 2023 |
8060 |
522.58 |
Dec 21 2023 |
14546 |
522.58 |
Dec 14 2023 |
8056 |
522.58 |
Dec 14 2023 |
14516 |
522.58 |
Dec 07 2023 |
8057 |
522.58 |
Dec 07 2023 |
14516 |
522.58 |
Nov 30 2023 |
8058 |
522.58 |
Nov 30 2023 |
14517 |
522.58 |
Nov 23 2023 |
8058 |
522.58 |
Nov 23 2023 |
14493 |
522.58 |
Nov 16 2023 |
7998 |
522.58 |
Nov 16 2023 |
14366 |
522.58 |
Nov 09 2023 |
7995 |
522.58 |
Nov 09 2023 |
14258 |
522.58 |
Nov 02 2023 |
7995 |
522.58 |
Nov 02 2023 |
14252 |
522.58 |
Oct 26 2023 |
7992 |
522.58 |
Oct 26 2023 |
14252 |
522.58 |
Oct 19 2023 |
7974 |
522.58 |
Oct 19 2023 |
14189 |
522.58 |
Oct 12 2023 |
7971 |
522.58 |
Oct 12 2023 |
14125 |
522.58 |
Oct 05 2023 |
7996 |
522.58 |
Oct 05 2023 |
13784 |
522.58 |
Sep 28 2023 |
7977 |
522.58 |
Sep 28 2023 |
13635 |
522.58 |
Sep 21 2023 |
7881 |
522.58 |
Sep 21 2023 |
13564 |
522.58 |
Sep 14 2023 |
7910 |
522.58 |
Sep 14 2023 |
13716 |
522.58 |
Sep 07 2023 |
8047 |
522.58 |
Sep 07 2023 |
13961 |
522.58 |
Aug 31 2023 |
8036 |
522.58 |
Aug 31 2023 |
14023 |
522.58 |
Aug 24 2023 |
8043 |
522.58 |
Aug 24 2023 |
13791 |
522.58 |
Aug 17 2023 |
8184 |
522.58 |
Aug 17 2023 |
13918 |
522.58 |
Aug 10 2023 |
8290 |
522.58 |
Aug 10 2023 |
12817 |
505.26 |
Aug 03 2023 |
8236 |
522.58 |
Aug 03 2023 |
12807 |
505.26 |
Jul 27 2023 |
8333 |
522.58 |
Jul 27 2023 |
12858 |
505.26 |
Jul 20 2023 |
8563 |
522.58 |
Jul 20 2023 |
12420 |
505.26 |
Jul 13 2023 |
8613 |
522.58 |
Jul 13 2023 |
12451 |
505.26 |
Jul 06 2023 |
8682 |
522.58 |
Jul 06 2023 |
12459 |
505.26 |
Jun 29 2023 |
8745 |
522.58 |
Jun 29 2023 |
12502 |
505.26 |
Jun 22 2023 |
8791 |
522.58 |
Jun 22 2023 |
12535 |
505.26 |
Jun 15 2023 |
8869 |
522.58 |
Jun 15 2023 |
12398 |
505.26 |
Jun 08 2023 |
8867 |
522.58 |
Jun 08 2023 |
12396 |
505.26 |
Jun 01 2023 |
8876 |
522.58 |
Jun 01 2023 |
12447 |
505.26 |
May 25 2023 |
8877 |
522.58 |
May 25 2023 |
11977 |
505.26 |
May 18 2023 |
8874 |
522.58 |
May 18 2023 |
12013 |
505.26 |
May 11 2023 |
8818 |
522.58 |
May 11 2023 |
12002 |
505.26 |
May 04 2023 |
8682 |
522.58 |
May 04 2023 |
11740 |
505.26 |
Apr 27 2023 |
8647 |
522.58 |
Apr 27 2023 |
11613 |
505.26 |
Apr 20 2023 |
8600 |
522.58 |
Apr 20 2023 |
11623 |
505.26 |
Apr 13 2023 |
8591 |
522.58 |
Apr 13 2023 |
11630 |
505.26 |
Apr 06 2023 |
8613 |
522.58 |
Apr 06 2023 |
11352 |
505.26 |
Mar 30 2023 |
8557 |
522.58 |
Mar 30 2023 |
11006 |
505.26 |
Mar 23 2023 |
8555 |
522.58 |
Mar 23 2023 |
11001 |
505.26 |
Mar 16 2023 |
8510 |
522.58 |
Mar 16 2023 |
10928 |
505.26 |
Mar 09 2023 |
8514 |
522.58 |
Mar 09 2023 |
10886 |
505.26 |
Mar 02 2023 |
8406 |
522.58 |
Mar 02 2023 |
10825 |
505.26 |
Feb 23 2023 |
8403 |
522.58 |
Feb 23 2023 |
10846 |
505.26 |
Feb 16 2023 |
8390 |
522.58 |
Feb 16 2023 |
10835 |
505.26 |
Feb 09 2023 |
8385 |
522.58 |
Feb 09 2023 |
10732 |
505.26 |
Feb 02 2023 |
8367 |
522.58 |
Feb 02 2023 |
10676 |
505.26 |
Jan 26 2023 |
8327 |
522.58 |
Jan 26 2023 |
10550 |
505.26 |
Jan 19 2023 |
8290 |
522.58 |
Jan 19 2023 |
10513 |
505.26 |
Jan 12 2023 |
8273 |
522.58 |
Jan 12 2023 |
10501 |
505.26 |
Jan 05 2023 |
8273 |
522.58 |
Jan 05 2023 |
10530 |
505.26 |
Dec 29 2022 |
8274 |
522.58 |
Dec 29 2022 |
10531 |
505.26 |
Dec 22 2022 |
8274 |
522.58 |
Dec 22 2022 |
10531 |
505.26 |
Dec 15 2022 |
8273 |
522.58 |
Dec 15 2022 |
10541 |
505.26 |
Dec 08 2022 |
8277 |
522.58 |
Dec 08 2022 |
10546 |
505.26 |
Dec 01 2022 |
8277 |
522.58 |
Dec 01 2022 |
10546 |
505.26 |
Nov 24 2022 |
8277 |
522.58 |
Nov 24 2022 |
10554 |
505.26 |
Nov 17 2022 |
8261 |
522.58 |
Nov 17 2022 |
10537 |
505.26 |
Nov 10 2022 |
8262 |
522.58 |
Nov 10 2022 |
10537 |
505.26 |
Nov 03 2022 |
8259 |
522.58 |
Nov 03 2022 |
10508 |
505.26 |
Oct 27 2022 |
8257 |
522.58 |
Oct 27 2022 |
10504 |
505.26 |
Oct 20 2022 |
8260 |
522.58 |
Oct 20 2022 |
10574 |
505.26 |
Oct 13 2022 |
8260 |
522.58 |
Oct 13 2022 |
10492 |
505.26 |
Oct 06 2022 |
8284 |
522.58 |
Oct 06 2022 |
10449 |
505.26 |
Sep 29 2022 |
8302 |
522.58 |
Sep 29 2022 |
10435 |
505.26 |
Sep 22 2022 |
8275 |
522.58 |
Sep 22 2022 |
10396 |
505.26 |
Sep 15 2022 |
8270 |
522.58 |
Sep 15 2022 |
10451 |
505.26 |
Sep 08 2022 |
8242 |
522.58 |
Sep 08 2022 |
10490 |
505.26 |
Sep 01 2022 |
8158 |
522.58 |
Sep 01 2022 |
10499 |
505.26 |
Aug 25 2022 |
8131 |
522.58 |
Aug 25 2022 |
10477 |
505.26 |
Aug 18 2022 |
8138 |
522.58 |
Aug 18 2022 |
10488 |
505.26 |
Aug 11 2022 |
8122 |
522.58 |
Aug 11 2022 |
10392 |
505.26 |
Aug 04 2022 |
8115 |
522.58 |
Aug 04 2022 |
10385 |
505.26 |
Jul 28 2022 |
8017 |
522.58 |
Jul 28 2022 |
10269 |
505.26 |
Jul 21 2022 |
7966 |
522.58 |
Jul 21 2022 |
10201 |
505.26 |
Jul 14 2022 |
9205 |
487.93 |
Jul 07 2022 |
9019 |
487.93 |
Jun 30 2022 |
8997 |
487.93 |
Jun 23 2022 |
8988 |
487.93 |
Jun 16 2022 |
8970 |
487.93 |
Jun 09 2022 |
9049 |
487.93 |
Jun 02 2022 |
9032 |
487.93 |
May 26 2022 |
8982 |
487.93 |
May 19 2022 |
8948 |
487.93 |
May 12 2022 |
8912 |
487.93 |
May 05 2022 |
8537 |
487.93 |
Apr 28 2022 |
8701 |
487.93 |
Apr 21 2022 |
8226 |
487.93 |
Apr 14 2022 |
8204 |
487.93 |
Apr 07 2022 |
8196 |
487.93 |
Mar 31 2022 |
8103 |
487.93 |
Mar 24 2022 |
7968 |
487.93 |
Mar 17 2022 |
7913 |
487.93 |
Mar 10 2022 |
7897 |
487.93 |
Mar 03 2022 |
7964 |
487.93 |
Feb 24 2022 |
7942 |
487.93 |
Feb 17 2022 |
7210 |
487.93 |
Feb 10 2022 |
7129 |
487.93 |
Feb 03 2022 |
7226 |
487.93 |
Jan 27 2022 |
7258 |
487.93 |
Jan 20 2022 |
7276 |
487.93 |
Jan 13 2022 |
7304 |
487.93 |
Jan 06 2022 |
7305 |
487.93 |
Dec 30 2021 |
7315 |
487.93 |
Dec 23 2021 |
7315 |
487.93 |
Dec 16 2021 |
7315 |
487.93 |
Dec 09 2021 |
7315 |
487.93 |
Dec 02 2021 |
7319 |
487.93 |
Nov 25 2021 |
7319 |
487.93 |
Nov 18 2021 |
7320 |
487.93 |
Nov 11 2021 |
7321 |
487.93 |
Nov 04 2021 |
7389 |
487.93 |
Oct 28 2021 |
7389 |
487.93 |
Oct 21 2021 |
7416 |
487.93 |
Oct 14 2021 |
7427 |
487.93 |
Oct 07 2021 |
7445 |
487.93 |
Sep 30 2021 |
7393 |
487.93 |
Sep 23 2021 |
7342 |
487.93 |
Sep 16 2021 |
7288 |
487.93 |
Sep 09 2021 |
7320 |
487.93 |
May 27 2021 |
7323 |
533.37 |
May 27 2021 |
9530 |
533.37 |
May 07 2021 |
21604 |
529 |
May 29 2020 |
12462 |
533.37 |
May 29 2020 |
17031 |
533.37 |
May 22 2020 |
12963 |
533.37 |
May 22 2020 |
17535 |
533.37 |
May 15 2020 |
13258 |
533.37 |
May 15 2020 |
18079 |
533.37 |
May 08 2020 |
13319 |
529 |
May 08 2020 |
18196 |
529 |
May 01 2020 |
13980 |
529 |
May 01 2020 |
18977 |
529 |
Apr 24 2020 |
14473 |
529 |
Apr 24 2020 |
20320 |
529 |
Apr 17 2020 |
14576 |
529 |
Apr 17 2020 |
20730 |
529 |
Apr 10 2020 |
14907 |
529 |
Apr 10 2020 |
21188 |
529 |
Apr 03 2020 |
15253 |
529 |
Apr 03 2020 |
21721 |
529 |
Mar 27 2020 |
15298 |
524.15 |
Mar 27 2020 |
21839 |
524.15 |
Mar 20 2020 |
15522 |
524.15 |
Mar 20 2020 |
22140 |
524.15 |
Mar 13 2020 |
15640 |
524.15 |
Mar 13 2020 |
22421 |
524.15 |
Mar 06 2020 |
15757 |
524.15 |
Mar 06 2020 |
22647 |
524.15 |
Feb 28 2020 |
15746 |
524.15 |
Feb 28 2020 |
22638 |
524.15 |
Feb 21 2020 |
15595 |
524.15 |
Feb 21 2020 |
22455 |
524.15 |
Feb 14 2020 |
15643 |
524.15 |
Feb 14 2020 |
22504 |
524.15 |
Feb 07 2020 |
15541 |
524.15 |
Feb 07 2020 |
22339 |
524.15 |
Jan 31 2020 |
15574 |
524.15 |
Jan 31 2020 |
22403 |
524.15 |
Jan 24 2020 |
15610 |
524.15 |
Jan 24 2020 |
22438 |
524.15 |
Jan 17 2020 |
15465 |
524.15 |
Jan 17 2020 |
22314 |
524.15 |
Jan 10 2020 |
15461 |
524.15 |
Jan 10 2020 |
22311 |
524.15 |
Jan 03 2020 |
15471 |
524.15 |
Jan 03 2020 |
22323 |
524.15 |
Dec 27 2019 |
15462 |
524.15 |
Dec 27 2019 |
22318 |
524.15 |
Dec 20 2019 |
15462 |
524.15 |
Dec 20 2019 |
22318 |
524.15 |
Dec 13 2019 |
15463 |
524.15 |
Dec 13 2019 |
22319 |
524.15 |
Dec 06 2019 |
15454 |
524.15 |
Dec 06 2019 |
22309 |
524.15 |
Nov 29 2019 |
15407 |
524.15 |
Nov 29 2019 |
22289 |
524.15 |
Nov 22 2019 |
15407 |
524.15 |
Nov 22 2019 |
22289 |
524.15 |
Nov 15 2019 |
15408 |
524.15 |
Nov 15 2019 |
22294 |
524.15 |
Nov 08 2019 |
15421 |
524.15 |
Nov 08 2019 |
22211 |
524.15 |
Nov 01 2019 |
15414 |
524.15 |
Nov 01 2019 |
21921 |
524.15 |
Oct 25 2019 |
15431 |
524.15 |
Oct 25 2019 |
21938 |
524.15 |
Oct 18 2019 |
15431 |
524.15 |
Oct 18 2019 |
21989 |
524.15 |
Oct 11 2019 |
15431 |
524.15 |
Oct 11 2019 |
21942 |
524.15 |
Oct 04 2019 |
15455 |
524.15 |
Oct 04 2019 |
21897 |
524.15 |
Sep 27 2019 |
15456 |
524.15 |
Sep 27 2019 |
22028 |
524.15 |
Sep 20 2019 |
15470 |
524.15 |
Sep 20 2019 |
21999 |
524.15 |
Sep 13 2019 |
15468 |
524.15 |
Sep 13 2019 |
22039 |
524.15 |
Sep 06 2019 |
15486 |
524.15 |
Sep 06 2019 |
22439 |
524.15 |
Aug 30 2019 |
15652 |
524.15 |
Aug 30 2019 |
22592 |
524.15 |
Aug 23 2019 |
15786 |
524.15 |
Aug 23 2019 |
22858 |
524.15 |
Aug 16 2019 |
15769 |
524.15 |
Aug 16 2019 |
22776 |
524.15 |
Aug 09 2019 |
15831 |
524.15 |
Aug 09 2019 |
22856 |
524.15 |
Aug 02 2019 |
15996 |
524.15 |
Aug 02 2019 |
23044 |
524.15 |
Jul 26 2019 |
16086 |
524.15 |
Jul 26 2019 |
23145 |
524.15 |
Jul 19 2019 |
16143 |
524.15 |
Jul 19 2019 |
23337 |
524.15 |
Jul 12 2019 |
15910 |
519.21 |
Jul 12 2019 |
22856 |
519.21 |
Jul 05 2019 |
16319 |
519.21 |
Jul 05 2019 |
23289 |
519.21 |
Jun 28 2019 |
16515 |
519.21 |
Jun 28 2019 |
23479 |
519.21 |
Jun 21 2019 |
16506 |
519.21 |
Jun 21 2019 |
23325 |
519.21 |
Jun 14 2019 |
16686 |
519.21 |
Jun 14 2019 |
23435 |
519.21 |
Jun 07 2019 |
16928 |
519.21 |
Jun 07 2019 |
23669 |
519.21 |
May 31 2019 |
16570 |
516.11 |
May 31 2019 |
23205 |
516.11 |
May 24 2019 |
16528 |
516.11 |
May 24 2019 |
23230 |
516.11 |
May 17 2019 |
16435 |
513.97 |
May 17 2019 |
22967 |
513.97 |
May 10 2019 |
16418 |
513.97 |
May 10 2019 |
22961 |
513.97 |
May 03 2019 |
16434 |
513.97 |
May 03 2019 |
23021 |
513.97 |
Apr 26 2019 |
16395 |
513.97 |
Apr 26 2019 |
22454 |
513.97 |
Apr 19 2019 |
16564 |
513.97 |
Apr 19 2019 |
22408 |
513.97 |
Apr 18 2019 |
16585 |
513.97 |
Apr 12 2019 |
16754 |
513.97 |
Apr 12 2019 |
22514 |
513.97 |
Apr 05 2019 |
16402 |
513.97 |
Apr 05 2019 |
21928 |
513.97 |
Mar 29 2019 |
16168 |
513.82 |
Mar 29 2019 |
21702 |
513.82 |
Mar 22 2019 |
15914 |
513.82 |
Mar 22 2019 |
21394 |
513.82 |
Mar 15 2019 |
15825 |
513.82 |
Mar 15 2019 |
21341 |
513.82 |
Mar 08 2019 |
15722 |
513.82 |
Mar 08 2019 |
21053 |
513.82 |
Mar 01 2019 |
15738 |
513.82 |
Mar 01 2019 |
21138 |
513.82 |
Feb 22 2019 |
15758 |
513.82 |
Feb 22 2019 |
21230 |
513.82 |
Feb 15 2019 |
15679 |
513.82 |
Feb 15 2019 |
20994 |
513.82 |
Feb 08 2019 |
15483 |
513.82 |
Feb 08 2019 |
20772 |
513.82 |
Feb 01 2019 |
15517 |
513.82 |
Feb 01 2019 |
20784 |
513.82 |
Jan 25 2019 |
15507 |
513.82 |
Jan 25 2019 |
20804 |
513.82 |
Jan 18 2019 |
15523 |
513.82 |
Jan 18 2019 |
20831 |
513.82 |
Jan 11 2019 |
15503 |
513.82 |
Jan 11 2019 |
20812 |
513.82 |
Jan 04 2019 |
15520 |
513.82 |
Jan 04 2019 |
20823 |
513.82 |
Dec 28 2018 |
15520 |
513.82 |
Dec 28 2018 |
20823 |
513.82 |
Dec 21 2018 |
15520 |
513.82 |
Dec 21 2018 |
20823 |
513.82 |
Dec 14 2018 |
15520 |
513.82 |
Dec 14 2018 |
20823 |
513.82 |
Dec 07 2018 |
15509 |
513.82 |
Dec 07 2018 |
20815 |
513.82 |
Nov 30 2018 |
15509 |
513.82 |
Nov 30 2018 |
20815 |
513.82 |
Nov 23 2018 |
15509 |
513.82 |
Nov 23 2018 |
20815 |
513.82 |
Nov 16 2018 |
15509 |
513.82 |
Nov 16 2018 |
20815 |
513.82 |
Nov 09 2018 |
15509 |
513.82 |
Nov 09 2018 |
20816 |
513.82 |
Nov 02 2018 |
15509 |
513.82 |
Nov 02 2018 |
20781 |
513.82 |
Oct 26 2018 |
15509 |
513.82 |
Oct 26 2018 |
20774 |
513.82 |
Oct 19 2018 |
15509 |
513.82 |
Oct 19 2018 |
20800 |
513.82 |
Oct 12 2018 |
15484 |
513.82 |
Oct 12 2018 |
20743 |
513.82 |
Oct 05 2018 |
15443 |
513.82 |
Oct 05 2018 |
20874 |
513.82 |
Sep 28 2018 |
15457 |
513.82 |
Sep 28 2018 |
20381 |
513.82 |
Sep 21 2018 |
15417 |
513.82 |
Sep 21 2018 |
20352 |
513.82 |
Sep 14 2018 |
15488 |
513.82 |
Sep 14 2018 |
20417 |
513.82 |
Sep 07 2018 |
15627 |
513.82 |
Sep 07 2018 |
20805 |
513.82 |
Aug 31 2018 |
15722 |
513.82 |
Aug 31 2018 |
20881 |
513.82 |
Aug 24 2018 |
15643 |
514.82 |
Aug 24 2018 |
20951 |
514.82 |
Aug 17 2018 |
15911 |
514.82 |
Aug 17 2018 |
21190 |
514.82 |
Aug 10 2018 |
15890 |
514.82 |
Aug 10 2018 |
21297 |
514.82 |
Aug 03 2018 |
16053 |
514.82 |
Aug 03 2018 |
21502 |
514.82 |
Jul 27 2018 |
16085 |
514.82 |
Jul 27 2018 |
21579 |
514.82 |
Jul 20 2018 |
16293 |
514.82 |
Jul 20 2018 |
21840 |
514.82 |
Jul 13 2018 |
16317 |
518.29 |
Jul 13 2018 |
22006 |
518.29 |
Jul 06 2018 |
16350 |
518.29 |
Jul 06 2018 |
21811 |
518.29 |
Jun 29 2018 |
16317 |
518.29 |
Jun 29 2018 |
21775 |
518.29 |
Jun 22 2018 |
16649 |
518.29 |
Jun 22 2018 |
22117 |
518.29 |
Jun 15 2018 |
16548 |
518.29 |
Jun 15 2018 |
22165 |
518.29 |
Jun 08 2018 |
16736 |
518.29 |
Jun 08 2018 |
22376 |
518.29 |
Jun 01 2018 |
16854 |
517.81 |
Jun 01 2018 |
22719 |
517.81 |
May 25 2018 |
16912 |
517.81 |
May 25 2018 |
22888 |
517.81 |
May 18 2018 |
16926 |
517.81 |
May 18 2018 |
22961 |
517.81 |
May 11 2018 |
16874 |
517.81 |
May 11 2018 |
23093 |
517.81 |
May 04 2018 |
17026 |
517.81 |
May 04 2018 |
23295 |
517.81 |
Apr 27 2018 |
17082 |
517.81 |
Apr 27 2018 |
23194 |
517.81 |
Apr 20 2018 |
17241 |
517.81 |
Apr 20 2018 |
23342 |
517.81 |
Apr 13 2018 |
17209 |
517.81 |
Apr 13 2018 |
23219 |
517.81 |
Apr 06 2018 |
17088 |
517.81 |
Apr 06 2018 |
23313 |
517.81 |
Mar 30 2018 |
17223 |
517.81 |
Mar 30 2018 |
23659 |
517.81 |
Mar 23 2018 |
17222 |
517.81 |
Mar 23 2018 |
23878 |
517.81 |
Mar 16 2018 |
17267 |
517.81 |
Mar 16 2018 |
23854 |
517.81 |
Mar 09 2018 |
17142 |
517.81 |
Mar 09 2018 |
23817 |
517.81 |
Mar 02 2018 |
17317 |
517.81 |
Mar 02 2018 |
24085 |
517.81 |
Feb 23 2018 |
17483 |
517.81 |
Feb 23 2018 |
24263 |
517.81 |
Feb 16 2018 |
17431 |
517.81 |
Feb 16 2018 |
24260 |
517.81 |
Feb 09 2018 |
17444 |
517.81 |
Feb 09 2018 |
23982 |
517.81 |
Feb 02 2018 |
17410 |
517.81 |
Feb 02 2018 |
23871 |
517.81 |
Jan 26 2018 |
17453 |
517.81 |
Jan 26 2018 |
23931 |
517.81 |
Jan 19 2018 |
17460 |
517.81 |
Jan 19 2018 |
23931 |
517.81 |
Jan 12 2018 |
17441 |
517.81 |
Jan 12 2018 |
23935 |
517.81 |
Jan 05 2018 |
17472 |
517.81 |
Jan 05 2018 |
23960 |
517.81 |
Dec 29 2017 |
17473 |
517.81 |
Dec 29 2017 |
23960 |
517.81 |
Dec 22 2017 |
17475 |
517.81 |
Dec 22 2017 |
23962 |
517.81 |
Dec 15 2017 |
17461 |
517.81 |
Dec 15 2017 |
23951 |
517.81 |
Dec 08 2017 |
17461 |
517.81 |
Dec 08 2017 |
23951 |
517.81 |
Dec 01 2017 |
17461 |
517.81 |
Dec 01 2017 |
23951 |
517.81 |
Nov 24 2017 |
17461 |
517.81 |
Nov 24 2017 |
23951 |
517.81 |
Nov 17 2017 |
17461 |
517.81 |
Nov 17 2017 |
23952 |
517.81 |
Nov 10 2017 |
17461 |
517.81 |
Nov 10 2017 |
23972 |
517.81 |
Nov 03 2017 |
17462 |
517.81 |
Nov 03 2017 |
23973 |
517.81 |
Oct 27 2017 |
17462 |
517.81 |
Oct 27 2017 |
24006 |
517.81 |
Oct 20 2017 |
17491 |
517.81 |
Oct 20 2017 |
23948 |
517.81 |
Oct 13 2017 |
17491 |
517.81 |
Oct 13 2017 |
23982 |
517.81 |
Oct 06 2017 |
17479 |
517.81 |
Oct 06 2017 |
23974 |
517.81 |
Sep 29 2017 |
17513 |
517.81 |
Sep 29 2017 |
23889 |
517.81 |
Sep 22 2017 |
17503 |
517.81 |
Sep 22 2017 |
24134 |
517.81 |
Sep 15 2017 |
17599 |
517.81 |
Sep 15 2017 |
24204 |
517.81 |
Sep 08 2017 |
17619 |
517.81 |
Sep 08 2017 |
24323 |
517.81 |
Jun 02 2017 |
20926 |
533.51 |
Jun 02 2017 |
27937 |
533.51 |
May 26 2017 |
21147 |
533.51 |
May 26 2017 |
28086 |
533.51 |
May 19 2017 |
21198 |
533.51 |
May 19 2017 |
28452 |
533.51 |
May 12 2017 |
21359 |
533.51 |
May 12 2017 |
28566 |
533.51 |
May 05 2017 |
21318 |
533.51 |
May 05 2017 |
28505 |
533.51 |
Apr 28 2017 |
20998 |
533.51 |
Apr 28 2017 |
28134 |
533.51 |
Apr 21 2017 |
21282 |
533.51 |
Apr 21 2017 |
28432 |
533.51 |
Apr 14 2017 |
21278 |
533.51 |
Apr 14 2017 |
28416 |
533.51 |
Apr 07 2017 |
21444 |
533.51 |
Apr 07 2017 |
28112 |
533.51 |
Mar 31 2017 |
21797 |
533.51 |
Mar 31 2017 |
28310 |
533.51 |
Mar 24 2017 |
21511 |
533.51 |
Mar 24 2017 |
27812 |
533.51 |
Mar 17 2017 |
21613 |
533.51 |
Mar 17 2017 |
28011 |
533.51 |
Mar 10 2017 |
21717 |
533.51 |
Mar 10 2017 |
28017 |
533.51 |
Mar 03 2017 |
21599 |
533.51 |
Mar 03 2017 |
27868 |
533.51 |
Feb 24 2017 |
21463 |
533.51 |
Feb 24 2017 |
27882 |
533.51 |
Feb 17 2017 |
21190 |
533.51 |
Feb 17 2017 |
27811 |
533.51 |
Feb 10 2017 |
21225 |
533.51 |
Feb 10 2017 |
27927 |
533.51 |
Feb 03 2017 |
21219 |
533.51 |
Feb 03 2017 |
27864 |
533.51 |
Jan 27 2017 |
21246 |
533.51 |
Jan 27 2017 |
27868 |
533.51 |
Jan 20 2017 |
21219 |
533.51 |
Jan 20 2017 |
27823 |
533.51 |
Jan 13 2017 |
21232 |
533.51 |
Jan 13 2017 |
27801 |
533.51 |
Jan 06 2017 |
21241 |
533.51 |
Jan 06 2017 |
27808 |
533.51 |
Dec 30 2016 |
21253 |
533.51 |
Dec 30 2016 |
27820 |
533.51 |
Dec 23 2016 |
21253 |
533.51 |
Dec 23 2016 |
27820 |
533.51 |
Dec 16 2016 |
21242 |
533.51 |
Dec 16 2016 |
27814 |
533.51 |
Dec 09 2016 |
21239 |
533.51 |
Dec 09 2016 |
27811 |
533.51 |
Dec 02 2016 |
21239 |
533.51 |
Dec 02 2016 |
27812 |
533.51 |
Nov 25 2016 |
21235 |
533.51 |
Nov 25 2016 |
27809 |
533.51 |
Nov 18 2016 |
21235 |
533.51 |
Nov 18 2016 |
27809 |
533.51 |
Nov 11 2016 |
21235 |
533.51 |
Nov 11 2016 |
27778 |
533.51 |
Nov 04 2016 |
21235 |
533.51 |
Nov 04 2016 |
27778 |
533.51 |
Oct 28 2016 |
21236 |
533.51 |
Oct 28 2016 |
27788 |
533.51 |
Oct 21 2016 |
21233 |
533.51 |
Oct 21 2016 |
27804 |
533.51 |
Oct 14 2016 |
21152 |
533.51 |
Oct 14 2016 |
27767 |
533.51 |
Oct 07 2016 |
21181 |
533.51 |
Oct 07 2016 |
27805 |
533.51 |
Sep 30 2016 |
21246 |
533.51 |
Sep 30 2016 |
27846 |
533.51 |
Sep 23 2016 |
21301 |
533.51 |
Sep 23 2016 |
27661 |
533.51 |
Sep 16 2016 |
21416 |
533.51 |
Sep 16 2016 |
27689 |
533.51 |
Sep 09 2016 |
21512 |
533.51 |
Sep 09 2016 |
27786 |
533.51 |
Sep 02 2016 |
21685 |
533.51 |
Sep 02 2016 |
27934 |
533.51 |
Aug 26 2016 |
21745 |
533.51 |
Aug 26 2016 |
27741 |
533.51 |
Aug 19 2016 |
21786 |
533.51 |
Aug 19 2016 |
27742 |
533.51 |
Aug 12 2016 |
22087 |
533.51 |
Aug 12 2016 |
30012 |
533.51 |
Aug 05 2016 |
21924 |
533.51 |
Aug 05 2016 |
30142 |
533.51 |
Jul 29 2016 |
21993 |
533.51 |
Jul 29 2016 |
30374 |
533.51 |
Jul 22 2016 |
22247 |
533.51 |
Jul 22 2016 |
30654 |
533.51 |
Jun 22 2016 |
22530 |
533.51 |
Jun 22 2016 |
31747 |
533.51 |
Jun 15 2016 |
22593 |
533.51 |
Jun 15 2016 |
32124 |
533.51 |
Jun 08 2016 |
22772 |
533.51 |
Jun 08 2016 |
32290 |
533.51 |
May 25 2016 |
19146 |
489.78 |
May 25 2016 |
26914 |
489.78 |
May 18 2016 |
19331 |
489.78 |
May 18 2016 |
27176 |
489.78 |
May 11 2016 |
19276 |
489.78 |
May 11 2016 |
27206 |
489.78 |
May 04 2016 |
19157 |
489.78 |
May 04 2016 |
27092 |
489.78 |
Apr 27 2016 |
19520 |
489.78 |
Apr 27 2016 |
27471 |
489.78 |
Apr 20 2016 |
19522 |
489.78 |
Apr 20 2016 |
27450 |
489.78 |
Apr 13 2016 |
19374 |
489.78 |
Apr 13 2016 |
27399 |
489.78 |
Apr 06 2016 |
19467 |
489.78 |
Apr 06 2016 |
27675 |
489.78 |
Mar 30 2016 |
19351 |
489.78 |
Mar 30 2016 |
27509 |
489.78 |
Mar 23 2016 |
19323 |
489.78 |
Mar 23 2016 |
27626 |
489.78 |
Mar 16 2016 |
19268 |
489.78 |
Mar 16 2016 |
27658 |
489.78 |
Mar 09 2016 |
19169 |
489.78 |
Mar 09 2016 |
27743 |
489.78 |
Mar 02 2016 |
19104 |
489.78 |
Mar 02 2016 |
27474 |
489.78 |
Feb 24 2016 |
19014 |
489.78 |
Feb 24 2016 |
27329 |
489.78 |
Feb 17 2016 |
19104 |
489.78 |
Feb 17 2016 |
27612 |
489.78 |
Feb 10 2016 |
19057 |
489.78 |
Feb 10 2016 |
27538 |
489.78 |
Feb 03 2016 |
19045 |
489.78 |
Feb 03 2016 |
27506 |
489.78 |
Jan 27 2016 |
18971 |
489.78 |
Jan 27 2016 |
27474 |
489.78 |
Jan 20 2016 |
19011 |
489.78 |
Jan 20 2016 |
27474 |
489.78 |
Jan 13 2016 |
19054 |
489.78 |
Jan 13 2016 |
27516 |
489.78 |
Jan 06 2016 |
19061 |
489.78 |
Jan 06 2016 |
27527 |
489.78 |
Dec 30 2015 |
19047 |
489.78 |
Dec 30 2015 |
27510 |
489.78 |
Dec 23 2015 |
19046 |
489.78 |
Dec 23 2015 |
27509 |
489.78 |
Dec 16 2015 |
19046 |
489.78 |
Dec 16 2015 |
27510 |
489.78 |
Dec 09 2015 |
19056 |
489.78 |
Dec 09 2015 |
27516 |
489.78 |
Dec 02 2015 |
19057 |
489.78 |
Dec 02 2015 |
27518 |
489.78 |
Nov 25 2015 |
19057 |
489.78 |
Nov 25 2015 |
27519 |
489.78 |
Nov 18 2015 |
19057 |
489.78 |
Nov 18 2015 |
27518 |
489.78 |
Nov 11 2015 |
19057 |
489.78 |
Nov 11 2015 |
27498 |
489.78 |
Nov 04 2015 |
19057 |
489.78 |
Nov 04 2015 |
27498 |
489.78 |
Oct 28 2015 |
19021 |
489.78 |
Oct 28 2015 |
27455 |
489.78 |
Oct 21 2015 |
19041 |
489.78 |
Oct 21 2015 |
27422 |
489.78 |
Oct 14 2015 |
19034 |
489.78 |
Oct 14 2015 |
27404 |
489.78 |
Oct 07 2015 |
18979 |
489.78 |
Oct 07 2015 |
27406 |
489.78 |
Sep 30 2015 |
18978 |
489.78 |
Sep 30 2015 |
27418 |
489.78 |
Sep 23 2015 |
18954 |
489.78 |
Sep 23 2015 |
27458 |
489.78 |
Sep 16 2015 |
18929 |
489.78 |
Sep 16 2015 |
27326 |
489.78 |
Sep 09 2015 |
18882 |
489.78 |
Sep 09 2015 |
27260 |
489.78 |
Sep 02 2015 |
18690 |
489.78 |
Sep 02 2015 |
27203 |
489.78 |
Aug 26 2015 |
18925 |
489.78 |
Aug 26 2015 |
27389 |
489.78 |
Aug 19 2015 |
19003 |
489.78 |
Aug 19 2015 |
27663 |
489.78 |
Aug 12 2015 |
19099 |
489.78 |
Aug 12 2015 |
27794 |
489.78 |
Aug 05 2015 |
19029 |
489.78 |
Aug 05 2015 |
27755 |
489.78 |
Jul 29 2015 |
19238 |
489.78 |
Jul 29 2015 |
27963 |
489.78 |
Jul 22 2015 |
19165 |
489.78 |
Jul 22 2015 |
28036 |
489.78 |
Jul 15 2015 |
19270 |
489.78 |
Jul 15 2015 |
28246 |
489.78 |
Jul 08 2015 |
19331 |
489.78 |
Jul 08 2015 |
28385 |
489.78 |
Jul 01 2015 |
19434 |
489.78 |
Jul 01 2015 |
28524 |
489.78 |
Jun 24 2015 |
19497 |
489.78 |
Jun 24 2015 |
28623 |
489.78 |
Jun 17 2015 |
19546 |
489.78 |
Jun 17 2015 |
28637 |
489.78 |
Jun 10 2015 |
19561 |
489.78 |
Jun 10 2015 |
28685 |
489.78 |
Jun 03 2015 |
19551 |
489.78 |
Jun 03 2015 |
28902 |
489.78 |
May 27 2015 |
21188 |
509.4 |
May 27 2015 |
31144 |
509.4 |
May 20 2015 |
21264 |
509.4 |
May 20 2015 |
31185 |
509.4 |
May 13 2015 |
21130 |
509.4 |
May 13 2015 |
31277 |
509.4 |
May 06 2015 |
20710 |
509.4 |
May 06 2015 |
30891 |
509.4 |
Apr 29 2015 |
20844 |
509.4 |
Apr 29 2015 |
31148 |
509.4 |
Apr 22 2015 |
20964 |
509.4 |
Apr 22 2015 |
31293 |
509.4 |
Apr 15 2015 |
20804 |
509.4 |
Apr 15 2015 |
30884 |
509.4 |
Apr 08 2015 |
21084 |
509.4 |
Apr 08 2015 |
31037 |
509.4 |
Apr 01 2015 |
21280 |
509.4 |
Apr 01 2015 |
31605 |
509.4 |
Mar 25 2015 |
21059 |
509.4 |
Mar 25 2015 |
30743 |
509.4 |
Mar 18 2015 |
20550 |
509.4 |
Mar 18 2015 |
29684 |
509.4 |
Mar 11 2015 |
20757 |
509.4 |
Mar 11 2015 |
30472 |
509.4 |
Mar 04 2015 |
21062 |
509.4 |
Mar 04 2015 |
30847 |
509.4 |
Feb 25 2015 |
20907 |
509.4 |
Feb 25 2015 |
30854 |
509.4 |
Feb 18 2015 |
21005 |
509.4 |
Feb 18 2015 |
30963 |
509.4 |
Feb 11 2015 |
21108 |
509.4 |
Feb 11 2015 |
30968 |
509.4 |
Feb 04 2015 |
21094 |
509.4 |
Feb 04 2015 |
30986 |
509.4 |
Jan 28 2015 |
21131 |
509.4 |
Jan 28 2015 |
30980 |
509.4 |
Jan 21 2015 |
21115 |
509.4 |
Jan 21 2015 |
31012 |
509.4 |
Jan 14 2015 |
21106 |
509.4 |
Jan 14 2015 |
31014 |
509.4 |
Jan 07 2015 |
21084 |
509.4 |
Jan 07 2015 |
30995 |
509.4 |
Dec 31 2014 |
21086 |
509.4 |
Dec 31 2014 |
31014 |
509.4 |
Dec 24 2014 |
21086 |
509.4 |
Dec 24 2014 |
31014 |
509.4 |
Dec 17 2014 |
21068 |
509.4 |
Dec 17 2014 |
31003 |
509.4 |
Dec 10 2014 |
21069 |
509.4 |
Dec 10 2014 |
31004 |
509.4 |
Dec 03 2014 |
21069 |
509.4 |
Dec 03 2014 |
31004 |
509.4 |
Nov 26 2014 |
21069 |
509.4 |
Nov 26 2014 |
31004 |
509.4 |
Nov 19 2014 |
21069 |
509.4 |
Nov 19 2014 |
31005 |
509.4 |
Nov 12 2014 |
21070 |
509.4 |
Nov 12 2014 |
31008 |
509.4 |
Nov 05 2014 |
21070 |
509.4 |
Nov 05 2014 |
31009 |
509.4 |
Oct 29 2014 |
21070 |
509.4 |
Oct 29 2014 |
31005 |
509.4 |
Oct 22 2014 |
20988 |
509.4 |
Oct 22 2014 |
31006 |
509.4 |
Oct 15 2014 |
20968 |
509.4 |
Oct 15 2014 |
30896 |
509.4 |
Oct 08 2014 |
20929 |
509.4 |
Oct 08 2014 |
30893 |
509.4 |
Oct 01 2014 |
20974 |
509.4 |
Oct 01 2014 |
30949 |
509.4 |
Sep 24 2014 |
20849 |
509.4 |
Sep 24 2014 |
30959 |
509.4 |
Sep 17 2014 |
20899 |
509.4 |
Sep 17 2014 |
30855 |
509.4 |
Sep 10 2014 |
20719 |
509.4 |
Sep 10 2014 |
30907 |
509.4 |
Sep 03 2014 |
20660 |
509.4 |
Sep 03 2014 |
30970 |
509.4 |
Aug 27 2014 |
20807 |
509.4 |
Aug 27 2014 |
31059 |
509.4 |
Aug 20 2014 |
20696 |
509.4 |
Aug 20 2014 |
31076 |
509.4 |
Aug 13 2014 |
20825 |
509.4 |
Aug 13 2014 |
31156 |
509.4 |
Aug 06 2014 |
20929 |
509.4 |
Aug 06 2014 |
31320 |
509.4 |
Jul 30 2014 |
20952 |
509.4 |
Jul 30 2014 |
31562 |
509.4 |
Jul 23 2014 |
20682 |
509.4 |
Jul 23 2014 |
31294 |
509.4 |
Jul 16 2014 |
20651 |
509.4 |
Jul 16 2014 |
31270 |
509.4 |
Jul 09 2014 |
20819 |
509.4 |
Jul 09 2014 |
31337 |
509.4 |
Jul 02 2014 |
21009 |
509.4 |
Jul 02 2014 |
31582 |
509.4 |
Jun 25 2014 |
21157 |
509.4 |
Jun 25 2014 |
31711 |
509.4 |
Jun 18 2014 |
21304 |
509.4 |
Jun 18 2014 |
31749 |
509.4 |
Jun 11 2014 |
21311 |
509.4 |
Jun 11 2014 |
31890 |
509.4 |
Jun 04 2014 |
21730 |
509.4 |
Jun 04 2014 |
32190 |
509.4 |