| Apr 27 2016 |
1283 |
277.66 |
| Apr 27 2016 |
156 |
190.83 |
| Apr 27 2016 |
117 |
193.95 |
| Apr 27 2016 |
187 |
193.25 |
| Apr 20 2016 |
123 |
193.95 |
| Apr 20 2016 |
178 |
190.83 |
| Apr 20 2016 |
1362 |
277.66 |
| Apr 20 2016 |
213 |
193.25 |
| Apr 13 2016 |
1351 |
277.66 |
| Apr 13 2016 |
195 |
190.83 |
| Apr 13 2016 |
124 |
193.95 |
| Apr 13 2016 |
223 |
193.25 |
| Apr 06 2016 |
116 |
193.95 |
| Apr 06 2016 |
1370 |
277.66 |
| Apr 06 2016 |
194 |
190.83 |
| Apr 06 2016 |
217 |
193.25 |
| Mar 30 2016 |
117 |
193.95 |
| Mar 30 2016 |
1347 |
277.66 |
| Mar 30 2016 |
188 |
190.83 |
| Mar 30 2016 |
219 |
193.25 |
| Mar 23 2016 |
189 |
190.83 |
| Mar 23 2016 |
1356 |
277.66 |
| Mar 23 2016 |
118 |
193.95 |
| Mar 23 2016 |
219 |
193.25 |
| Mar 16 2016 |
191 |
190.83 |
| Mar 16 2016 |
1316 |
277.66 |
| Mar 16 2016 |
118 |
193.95 |
| Mar 16 2016 |
213 |
193.25 |
| Mar 09 2016 |
194 |
190.83 |
| Mar 09 2016 |
1314 |
277.66 |
| Mar 09 2016 |
121 |
193.95 |
| Mar 09 2016 |
217 |
193.25 |
| Mar 02 2016 |
117 |
193.95 |
| Mar 02 2016 |
192 |
190.83 |
| Mar 02 2016 |
1299 |
277.66 |
| Mar 02 2016 |
212 |
193.25 |
| Feb 24 2016 |
190 |
190.83 |
| Feb 24 2016 |
1310 |
277.66 |
| Feb 24 2016 |
117 |
193.95 |
| Feb 24 2016 |
219 |
193.25 |
| Feb 17 2016 |
1318 |
277.66 |
| Feb 17 2016 |
190 |
190.83 |
| Feb 17 2016 |
119 |
193.95 |
| Feb 17 2016 |
220 |
193.25 |
| Feb 10 2016 |
121 |
193.95 |
| Feb 10 2016 |
190 |
190.83 |
| Feb 10 2016 |
1342 |
277.66 |
| Feb 10 2016 |
219 |
193.25 |
| Feb 03 2016 |
1346 |
277.66 |
| Feb 03 2016 |
190 |
190.83 |
| Feb 03 2016 |
121 |
193.95 |
| Feb 03 2016 |
220 |
193.25 |
| Jan 27 2016 |
1353 |
277.66 |
| Jan 27 2016 |
190 |
190.83 |
| Jan 27 2016 |
121 |
193.95 |
| Jan 27 2016 |
220 |
193.25 |
| Jan 20 2016 |
1355 |
277.66 |
| Jan 20 2016 |
190 |
190.83 |
| Jan 20 2016 |
121 |
193.95 |
| Jan 20 2016 |
220 |
193.25 |
| Jan 13 2016 |
121 |
193.95 |
| Jan 13 2016 |
1355 |
277.66 |
| Jan 13 2016 |
190 |
190.83 |
| Jan 13 2016 |
220 |
193.25 |
| Jan 06 2016 |
190 |
190.83 |
| Jan 06 2016 |
1358 |
277.66 |
| Jan 06 2016 |
121 |
193.95 |
| Jan 06 2016 |
220 |
193.25 |
| Dec 30 2015 |
1356 |
277.66 |
| Dec 30 2015 |
190 |
190.83 |
| Dec 30 2015 |
121 |
193.95 |
| Dec 30 2015 |
220 |
193.25 |
| Dec 23 2015 |
1356 |
277.66 |
| Dec 23 2015 |
190 |
190.83 |
| Dec 23 2015 |
121 |
193.95 |
| Dec 23 2015 |
220 |
193.25 |
| Dec 16 2015 |
190 |
190.83 |
| Dec 16 2015 |
1356 |
277.66 |
| Dec 16 2015 |
121 |
193.95 |
| Dec 16 2015 |
220 |
193.25 |
| Dec 09 2015 |
190 |
190.83 |
| Dec 09 2015 |
1357 |
277.66 |
| Dec 09 2015 |
121 |
193.95 |
| Dec 09 2015 |
220 |
193.25 |
| Dec 02 2015 |
1357 |
277.66 |
| Dec 02 2015 |
190 |
190.83 |
| Dec 02 2015 |
121 |
193.95 |
| Dec 02 2015 |
220 |
193.25 |
| Nov 25 2015 |
121 |
193.95 |
| Nov 25 2015 |
1357 |
277.66 |
| Nov 25 2015 |
190 |
190.83 |
| Nov 25 2015 |
220 |
193.25 |
| Nov 18 2015 |
190 |
190.83 |
| Nov 18 2015 |
1357 |
277.66 |
| Nov 18 2015 |
121 |
193.95 |
| Nov 18 2015 |
220 |
193.25 |
| Nov 11 2015 |
190 |
190.83 |
| Nov 11 2015 |
1357 |
277.66 |
| Nov 11 2015 |
121 |
193.95 |
| Nov 11 2015 |
220 |
193.25 |
| Nov 04 2015 |
121 |
193.95 |
| Nov 04 2015 |
190 |
190.83 |
| Nov 04 2015 |
1357 |
277.66 |
| Nov 04 2015 |
220 |
193.25 |
| Oct 28 2015 |
1353 |
277.66 |
| Oct 28 2015 |
190 |
190.83 |
| Oct 28 2015 |
121 |
193.95 |
| Oct 28 2015 |
220 |
193.25 |
| Oct 21 2015 |
121 |
193.95 |
| Oct 21 2015 |
190 |
190.83 |
| Oct 21 2015 |
1357 |
277.66 |
| Oct 21 2015 |
220 |
193.25 |
| Oct 14 2015 |
121 |
193.95 |
| Oct 14 2015 |
1356 |
277.66 |
| Oct 14 2015 |
190 |
190.83 |
| Oct 14 2015 |
220 |
193.25 |
| Oct 07 2015 |
1356 |
277.66 |
| Oct 07 2015 |
190 |
190.83 |
| Oct 07 2015 |
121 |
193.95 |
| Oct 07 2015 |
220 |
193.25 |
| Sep 30 2015 |
1357 |
277.66 |
| Sep 30 2015 |
191 |
190.83 |
| Sep 30 2015 |
121 |
193.95 |
| Sep 30 2015 |
222 |
193.25 |
| Sep 23 2015 |
189 |
190.83 |
| Sep 23 2015 |
1357 |
277.66 |
| Sep 23 2015 |
121 |
193.95 |
| Sep 23 2015 |
223 |
193.25 |
| Sep 16 2015 |
121 |
193.95 |
| Sep 16 2015 |
1359 |
277.66 |
| Sep 16 2015 |
189 |
190.83 |
| Sep 16 2015 |
226 |
193.25 |
| Sep 09 2015 |
189 |
190.83 |
| Sep 09 2015 |
1362 |
277.66 |
| Sep 09 2015 |
121 |
193.95 |
| Sep 09 2015 |
235 |
193.25 |
| Sep 02 2015 |
182 |
190.83 |
| Sep 02 2015 |
1349 |
277.66 |
| Sep 02 2015 |
121 |
193.95 |
| Sep 02 2015 |
228 |
193.25 |
| Aug 26 2015 |
121 |
193.95 |
| Aug 26 2015 |
1376 |
277.66 |
| Aug 26 2015 |
181 |
190.83 |
| Aug 26 2015 |
230 |
193.25 |
| Aug 19 2015 |
1374 |
277.66 |
| Aug 19 2015 |
183 |
190.83 |
| Aug 19 2015 |
122 |
193.95 |
| Aug 19 2015 |
227 |
193.25 |
| Aug 12 2015 |
1397 |
277.66 |
| Aug 12 2015 |
181 |
190.83 |
| Aug 12 2015 |
75 |
193.95 |
| Aug 12 2015 |
190 |
193.25 |
| Aug 05 2015 |
1391 |
277.66 |
| Aug 05 2015 |
182 |
190.83 |
| Aug 05 2015 |
74 |
193.95 |
| Aug 05 2015 |
191 |
193.25 |
| Jul 29 2015 |
65 |
193.95 |
| Jul 29 2015 |
1436 |
277.66 |
| Jul 29 2015 |
176 |
190.83 |
| Jul 29 2015 |
176 |
193.25 |
| Jul 22 2015 |
1414 |
277.66 |
| Jul 22 2015 |
180 |
190.83 |
| Jul 22 2015 |
64 |
193.95 |
| Jul 22 2015 |
181 |
193.25 |
| Jul 15 2015 |
1470 |
277.66 |
| Jul 15 2015 |
217 |
190.83 |
| Jul 15 2015 |
68 |
193.95 |
| Jul 15 2015 |
192 |
193.25 |
| Jul 08 2015 |
227 |
190.83 |
| Jul 08 2015 |
1503 |
277.66 |
| Jul 08 2015 |
68 |
193.95 |
| Jul 08 2015 |
215 |
193.25 |
| Jul 01 2015 |
1535 |
277.66 |
| Jul 01 2015 |
232 |
190.83 |
| Jul 01 2015 |
71 |
193.95 |
| Jul 01 2015 |
215 |
193.25 |
| Jun 24 2015 |
232 |
190.83 |
| Jun 24 2015 |
1569 |
277.66 |
| Jun 24 2015 |
71 |
193.95 |
| Jun 24 2015 |
212 |
193.25 |
| Jun 17 2015 |
219 |
190.83 |
| Jun 17 2015 |
1573 |
277.66 |
| Jun 17 2015 |
71 |
193.95 |
| Jun 17 2015 |
214 |
193.25 |
| Jun 10 2015 |
64 |
193.95 |
| Jun 10 2015 |
235 |
190.83 |
| Jun 10 2015 |
1608 |
277.66 |
| Jun 10 2015 |
204 |
193.25 |
| Jun 03 2015 |
1632 |
277.66 |
| Jun 03 2015 |
238 |
190.83 |
| Jun 03 2015 |
116 |
193.95 |
| Jun 03 2015 |
258 |
193.25 |
| May 27 2015 |
236 |
190.83 |
| May 27 2015 |
1642 |
277.66 |
| May 27 2015 |
120 |
205.51 |
| May 27 2015 |
213 |
193.25 |
| May 20 2015 |
120 |
205.51 |
| May 20 2015 |
231 |
190.83 |
| May 20 2015 |
1679 |
277.66 |
| May 20 2015 |
204 |
193.25 |
| May 13 2015 |
1695 |
277.66 |
| May 13 2015 |
230 |
190.83 |
| May 13 2015 |
121 |
205.51 |
| May 13 2015 |
191 |
193.25 |
| May 06 2015 |
393 |
240.21 |
| May 06 2015 |
905 |
240.21 |
| Apr 29 2015 |
448 |
240.21 |
| Apr 29 2015 |
946 |
240.21 |
| Apr 22 2015 |
451 |
240.21 |
| Apr 22 2015 |
948 |
240.21 |
| Apr 15 2015 |
461 |
240.21 |
| Apr 15 2015 |
999 |
240.21 |
| Apr 08 2015 |
461 |
240.21 |
| Apr 08 2015 |
1009 |
240.21 |
| Apr 01 2015 |
484 |
240.21 |
| Apr 01 2015 |
1032 |
240.21 |
| Mar 25 2015 |
470 |
240.21 |
| Mar 25 2015 |
1004 |
240.21 |
| Mar 18 2015 |
462 |
240.21 |
| Mar 18 2015 |
1013 |
240.21 |
| Mar 11 2015 |
486 |
240.21 |
| Mar 11 2015 |
1128 |
240.21 |
| Mar 04 2015 |
510 |
240.21 |
| Mar 04 2015 |
1138 |
240.21 |
| Feb 25 2015 |
521 |
240.21 |
| Feb 25 2015 |
1151 |
240.21 |
| Feb 18 2015 |
538 |
240.21 |
| Feb 18 2015 |
1171 |
240.21 |
| Feb 11 2015 |
548 |
240.21 |
| Feb 11 2015 |
1179 |
240.21 |
| Feb 04 2015 |
551 |
240.21 |
| Feb 04 2015 |
1174 |
240.21 |
| Jan 28 2015 |
553 |
240.21 |
| Jan 28 2015 |
1174 |
240.21 |
| Jan 21 2015 |
559 |
240.21 |
| Jan 21 2015 |
1179 |
240.21 |
| Jan 14 2015 |
565 |
240.21 |
| Jan 14 2015 |
1181 |
240.21 |
| Jan 07 2015 |
565 |
240.21 |
| Jan 07 2015 |
1184 |
240.21 |
| Dec 31 2014 |
565 |
240.21 |
| Dec 31 2014 |
1184 |
240.21 |
| Dec 24 2014 |
565 |
240.21 |
| Dec 24 2014 |
1184 |
240.21 |
| Dec 17 2014 |
565 |
240.21 |
| Dec 17 2014 |
1184 |
240.21 |
| Dec 10 2014 |
565 |
240.21 |
| Dec 10 2014 |
1184 |
240.21 |
| Dec 03 2014 |
565 |
240.21 |
| Dec 03 2014 |
1184 |
240.21 |
| Nov 26 2014 |
565 |
240.21 |
| Nov 26 2014 |
1184 |
240.21 |
| Nov 19 2014 |
565 |
240.21 |
| Nov 19 2014 |
1184 |
240.21 |
| Nov 12 2014 |
565 |
240.21 |
| Nov 12 2014 |
1184 |
240.21 |
| Nov 05 2014 |
565 |
240.21 |
| Nov 05 2014 |
1184 |
240.21 |
| Oct 29 2014 |
565 |
240.21 |
| Oct 29 2014 |
1184 |
240.21 |
| Oct 22 2014 |
565 |
240.21 |
| Oct 22 2014 |
1197 |
240.21 |
| Oct 15 2014 |
566 |
240.21 |
| Oct 15 2014 |
1196 |
240.21 |
| Oct 08 2014 |
566 |
240.21 |
| Oct 08 2014 |
1194 |
240.21 |
| Oct 01 2014 |
566 |
240.21 |
| Oct 01 2014 |
1191 |
240.21 |
| Sep 24 2014 |
566 |
240.21 |
| Sep 24 2014 |
1179 |
240.21 |
| Sep 17 2014 |
562 |
240.21 |
| Sep 17 2014 |
1179 |
240.21 |
| Sep 10 2014 |
564 |
240.21 |
| Sep 10 2014 |
1188 |
240.21 |
| Sep 03 2014 |
565 |
240.21 |
| Sep 03 2014 |
1209 |
240.21 |
| Aug 27 2014 |
578 |
240.21 |
| Aug 27 2014 |
1236 |
240.21 |
| Aug 20 2014 |
587 |
240.21 |
| Aug 20 2014 |
1237 |
240.21 |
| Aug 13 2014 |
591 |
240.21 |
| Aug 13 2014 |
1219 |
240.21 |
| Aug 06 2014 |
609 |
240.21 |
| Aug 06 2014 |
1230 |
240.21 |
| Jul 30 2014 |
613 |
240.21 |
| Jul 30 2014 |
1242 |
240.21 |
| Jul 23 2014 |
632 |
240.21 |
| Jul 23 2014 |
1254 |
240.21 |
| Jul 16 2014 |
634 |
240.21 |
| Jul 16 2014 |
1235 |
240.21 |
| Jul 09 2014 |
644 |
240.21 |
| Jul 09 2014 |
1253 |
240.21 |
| Jul 02 2014 |
668 |
240.21 |
| Jul 02 2014 |
1279 |
240.21 |
| Jun 25 2014 |
696 |
240.21 |
| Jun 25 2014 |
1283 |
240.21 |
| Jun 18 2014 |
705 |
240.21 |
| Jun 18 2014 |
1294 |
240.21 |
| Jun 11 2014 |
723 |
240.21 |
| Jun 11 2014 |
1324 |
240.21 |
| Jun 04 2014 |
734 |
240.21 |
| Jun 04 2014 |
1357 |
240.21 |
