| Apr 27 2016 |
777 |
259.75 |
| Apr 27 2016 |
204 |
198.17 |
| Apr 27 2016 |
366 |
245.1 |
| Apr 27 2016 |
673 |
232.46 |
| Apr 20 2016 |
401 |
245.1 |
| Apr 20 2016 |
226 |
198.17 |
| Apr 20 2016 |
853 |
259.75 |
| Apr 20 2016 |
742 |
232.46 |
| Apr 13 2016 |
833 |
259.75 |
| Apr 13 2016 |
243 |
198.17 |
| Apr 13 2016 |
408 |
245.1 |
| Apr 13 2016 |
740 |
232.46 |
| Apr 06 2016 |
399 |
245.1 |
| Apr 06 2016 |
850 |
259.75 |
| Apr 06 2016 |
244 |
198.17 |
| Apr 06 2016 |
734 |
232.46 |
| Mar 30 2016 |
396 |
245.1 |
| Mar 30 2016 |
840 |
259.75 |
| Mar 30 2016 |
239 |
198.17 |
| Mar 30 2016 |
740 |
232.46 |
| Mar 23 2016 |
245 |
198.17 |
| Mar 23 2016 |
856 |
259.75 |
| Mar 23 2016 |
414 |
245.1 |
| Mar 23 2016 |
750 |
232.46 |
| Mar 16 2016 |
243 |
198.17 |
| Mar 16 2016 |
833 |
259.75 |
| Mar 16 2016 |
416 |
245.1 |
| Mar 16 2016 |
729 |
232.46 |
| Mar 09 2016 |
245 |
198.17 |
| Mar 09 2016 |
842 |
259.75 |
| Mar 09 2016 |
426 |
245.1 |
| Mar 09 2016 |
739 |
232.46 |
| Mar 02 2016 |
414 |
245.1 |
| Mar 02 2016 |
244 |
198.17 |
| Mar 02 2016 |
829 |
259.75 |
| Mar 02 2016 |
731 |
232.46 |
| Feb 24 2016 |
245 |
198.17 |
| Feb 24 2016 |
827 |
259.75 |
| Feb 24 2016 |
419 |
245.1 |
| Feb 24 2016 |
738 |
232.46 |
| Feb 17 2016 |
834 |
259.75 |
| Feb 17 2016 |
245 |
198.17 |
| Feb 17 2016 |
424 |
245.1 |
| Feb 17 2016 |
738 |
232.46 |
| Feb 10 2016 |
426 |
245.1 |
| Feb 10 2016 |
246 |
198.17 |
| Feb 10 2016 |
848 |
259.75 |
| Feb 10 2016 |
742 |
232.46 |
| Feb 03 2016 |
856 |
259.75 |
| Feb 03 2016 |
246 |
198.17 |
| Feb 03 2016 |
424 |
245.1 |
| Feb 03 2016 |
742 |
232.46 |
| Jan 27 2016 |
860 |
259.75 |
| Jan 27 2016 |
246 |
198.17 |
| Jan 27 2016 |
426 |
245.1 |
| Jan 27 2016 |
744 |
232.46 |
| Jan 20 2016 |
860 |
259.75 |
| Jan 20 2016 |
246 |
198.17 |
| Jan 20 2016 |
426 |
245.1 |
| Jan 20 2016 |
745 |
232.46 |
| Jan 13 2016 |
428 |
245.1 |
| Jan 13 2016 |
862 |
259.75 |
| Jan 13 2016 |
246 |
198.17 |
| Jan 13 2016 |
745 |
232.46 |
| Jan 06 2016 |
246 |
198.17 |
| Jan 06 2016 |
862 |
259.75 |
| Jan 06 2016 |
428 |
245.1 |
| Jan 06 2016 |
745 |
232.46 |
| Dec 30 2015 |
860 |
259.75 |
| Dec 30 2015 |
246 |
198.17 |
| Dec 30 2015 |
428 |
245.1 |
| Dec 30 2015 |
745 |
232.46 |
| Dec 23 2015 |
860 |
259.75 |
| Dec 23 2015 |
246 |
198.17 |
| Dec 23 2015 |
428 |
245.1 |
| Dec 23 2015 |
745 |
232.46 |
| Dec 16 2015 |
246 |
198.17 |
| Dec 16 2015 |
860 |
259.75 |
| Dec 16 2015 |
428 |
245.1 |
| Dec 16 2015 |
745 |
232.46 |
| Dec 09 2015 |
246 |
198.17 |
| Dec 09 2015 |
861 |
259.75 |
| Dec 09 2015 |
428 |
245.1 |
| Dec 09 2015 |
746 |
232.46 |
| Dec 02 2015 |
861 |
259.75 |
| Dec 02 2015 |
246 |
198.17 |
| Dec 02 2015 |
428 |
245.1 |
| Dec 02 2015 |
746 |
232.46 |
| Nov 25 2015 |
428 |
245.1 |
| Nov 25 2015 |
861 |
259.75 |
| Nov 25 2015 |
246 |
198.17 |
| Nov 25 2015 |
746 |
232.46 |
| Nov 18 2015 |
246 |
198.17 |
| Nov 18 2015 |
861 |
259.75 |
| Nov 18 2015 |
428 |
245.1 |
| Nov 18 2015 |
746 |
232.46 |
| Nov 11 2015 |
246 |
198.17 |
| Nov 11 2015 |
861 |
259.75 |
| Nov 11 2015 |
428 |
245.1 |
| Nov 11 2015 |
746 |
232.46 |
| Nov 04 2015 |
428 |
245.1 |
| Nov 04 2015 |
246 |
198.17 |
| Nov 04 2015 |
861 |
259.75 |
| Nov 04 2015 |
746 |
232.46 |
| Oct 28 2015 |
859 |
259.75 |
| Oct 28 2015 |
246 |
198.17 |
| Oct 28 2015 |
428 |
245.1 |
| Oct 28 2015 |
745 |
232.46 |
| Oct 21 2015 |
427 |
245.1 |
| Oct 21 2015 |
246 |
198.17 |
| Oct 21 2015 |
862 |
259.75 |
| Oct 21 2015 |
746 |
232.46 |
| Oct 14 2015 |
427 |
245.1 |
| Oct 14 2015 |
861 |
259.75 |
| Oct 14 2015 |
246 |
198.17 |
| Oct 14 2015 |
746 |
232.46 |
| Oct 07 2015 |
861 |
259.75 |
| Oct 07 2015 |
246 |
198.17 |
| Oct 07 2015 |
426 |
245.1 |
| Oct 07 2015 |
745 |
232.46 |
| Sep 30 2015 |
863 |
259.75 |
| Sep 30 2015 |
250 |
198.17 |
| Sep 30 2015 |
427 |
245.1 |
| Sep 30 2015 |
747 |
232.46 |
| Sep 23 2015 |
250 |
198.17 |
| Sep 23 2015 |
862 |
259.75 |
| Sep 23 2015 |
428 |
245.1 |
| Sep 23 2015 |
748 |
232.46 |
| Sep 16 2015 |
429 |
245.1 |
| Sep 16 2015 |
864 |
259.75 |
| Sep 16 2015 |
250 |
198.17 |
| Sep 16 2015 |
751 |
232.46 |
| Sep 09 2015 |
250 |
198.17 |
| Sep 09 2015 |
878 |
259.75 |
| Sep 09 2015 |
432 |
245.1 |
| Sep 09 2015 |
760 |
232.46 |
| Sep 02 2015 |
238 |
198.17 |
| Sep 02 2015 |
881 |
259.75 |
| Sep 02 2015 |
437 |
245.1 |
| Sep 02 2015 |
742 |
232.46 |
| Aug 26 2015 |
442 |
245.1 |
| Aug 26 2015 |
888 |
259.75 |
| Aug 26 2015 |
237 |
198.17 |
| Aug 26 2015 |
742 |
232.46 |
| Aug 19 2015 |
887 |
259.75 |
| Aug 19 2015 |
239 |
198.17 |
| Aug 19 2015 |
442 |
245.1 |
| Aug 19 2015 |
735 |
232.46 |
| Aug 12 2015 |
901 |
259.75 |
| Aug 12 2015 |
237 |
198.17 |
| Aug 12 2015 |
385 |
245.1 |
| Aug 12 2015 |
701 |
232.46 |
| Aug 05 2015 |
910 |
259.75 |
| Aug 05 2015 |
238 |
198.17 |
| Aug 05 2015 |
381 |
245.1 |
| Aug 05 2015 |
714 |
232.46 |
| Jul 29 2015 |
377 |
245.1 |
| Jul 29 2015 |
938 |
259.75 |
| Jul 29 2015 |
231 |
198.17 |
| Jul 29 2015 |
713 |
232.46 |
| Jul 22 2015 |
907 |
259.75 |
| Jul 22 2015 |
234 |
198.17 |
| Jul 22 2015 |
376 |
245.1 |
| Jul 22 2015 |
709 |
232.46 |
| Jul 15 2015 |
944 |
259.75 |
| Jul 15 2015 |
270 |
198.17 |
| Jul 15 2015 |
427 |
245.1 |
| Jul 15 2015 |
736 |
232.46 |
| Jul 08 2015 |
281 |
198.17 |
| Jul 08 2015 |
962 |
259.75 |
| Jul 08 2015 |
424 |
245.1 |
| Jul 08 2015 |
770 |
232.46 |
| Jul 01 2015 |
984 |
259.75 |
| Jul 01 2015 |
294 |
198.17 |
| Jul 01 2015 |
435 |
245.1 |
| Jul 01 2015 |
788 |
232.46 |
| Jun 24 2015 |
294 |
198.17 |
| Jun 24 2015 |
998 |
259.75 |
| Jun 24 2015 |
448 |
245.1 |
| Jun 24 2015 |
782 |
232.46 |
| Jun 17 2015 |
279 |
198.17 |
| Jun 17 2015 |
1013 |
259.75 |
| Jun 17 2015 |
460 |
245.1 |
| Jun 17 2015 |
808 |
232.46 |
| Jun 10 2015 |
455 |
245.1 |
| Jun 10 2015 |
295 |
198.17 |
| Jun 10 2015 |
1038 |
259.75 |
| Jun 10 2015 |
779 |
232.46 |
| Jun 03 2015 |
1050 |
259.75 |
| Jun 03 2015 |
299 |
198.17 |
| Jun 03 2015 |
518 |
245.1 |
| Jun 03 2015 |
841 |
232.46 |
| May 27 2015 |
303 |
198.17 |
| May 27 2015 |
1057 |
259.75 |
| May 27 2015 |
540 |
247.72 |
| May 27 2015 |
782 |
231.63 |
| May 20 2015 |
551 |
247.72 |
| May 20 2015 |
297 |
198.17 |
| May 20 2015 |
1082 |
259.75 |
| May 20 2015 |
766 |
231.63 |
| May 13 2015 |
1083 |
259.75 |
| May 13 2015 |
293 |
198.17 |
| May 13 2015 |
573 |
247.72 |
| May 13 2015 |
773 |
231.63 |
| May 06 2015 |
694 |
255.56 |
| May 06 2015 |
1434 |
255.56 |
| Apr 29 2015 |
768 |
255.56 |
| Apr 29 2015 |
1499 |
255.56 |
| Apr 22 2015 |
780 |
255.56 |
| Apr 22 2015 |
1522 |
255.56 |
| Apr 15 2015 |
811 |
255.56 |
| Apr 15 2015 |
1564 |
255.56 |
| Apr 08 2015 |
815 |
255.56 |
| Apr 08 2015 |
1583 |
255.56 |
| Apr 01 2015 |
858 |
255.56 |
| Apr 01 2015 |
1622 |
255.56 |
| Mar 25 2015 |
821 |
255.56 |
| Mar 25 2015 |
1590 |
255.56 |
| Mar 18 2015 |
817 |
255.56 |
| Mar 18 2015 |
1590 |
255.56 |
| Mar 11 2015 |
849 |
255.56 |
| Mar 11 2015 |
1727 |
255.56 |
| Mar 04 2015 |
880 |
255.56 |
| Mar 04 2015 |
1743 |
255.56 |
| Feb 25 2015 |
902 |
255.56 |
| Feb 25 2015 |
1771 |
255.56 |
| Feb 18 2015 |
938 |
255.56 |
| Feb 18 2015 |
1799 |
255.56 |
| Feb 11 2015 |
956 |
255.56 |
| Feb 11 2015 |
1806 |
255.56 |
| Feb 04 2015 |
963 |
255.56 |
| Feb 04 2015 |
1811 |
255.56 |
| Jan 28 2015 |
970 |
255.56 |
| Jan 28 2015 |
1808 |
255.56 |
| Jan 21 2015 |
979 |
255.56 |
| Jan 21 2015 |
1804 |
255.56 |
| Jan 14 2015 |
981 |
255.56 |
| Jan 14 2015 |
1811 |
255.56 |
| Jan 07 2015 |
981 |
255.56 |
| Jan 07 2015 |
1811 |
255.56 |
| Dec 31 2014 |
981 |
255.56 |
| Dec 31 2014 |
1812 |
255.56 |
| Dec 24 2014 |
981 |
255.56 |
| Dec 24 2014 |
1812 |
255.56 |
| Dec 17 2014 |
981 |
255.56 |
| Dec 17 2014 |
1812 |
255.56 |
| Dec 10 2014 |
981 |
255.56 |
| Dec 10 2014 |
1812 |
255.56 |
| Dec 03 2014 |
981 |
255.56 |
| Dec 03 2014 |
1812 |
255.56 |
| Nov 26 2014 |
981 |
255.56 |
| Nov 26 2014 |
1812 |
255.56 |
| Nov 19 2014 |
981 |
255.56 |
| Nov 19 2014 |
1812 |
255.56 |
| Nov 12 2014 |
981 |
255.56 |
| Nov 12 2014 |
1812 |
255.56 |
| Nov 05 2014 |
981 |
255.56 |
| Nov 05 2014 |
1812 |
255.56 |
| Oct 29 2014 |
982 |
255.56 |
| Oct 29 2014 |
1813 |
255.56 |
| Oct 22 2014 |
984 |
255.56 |
| Oct 22 2014 |
1824 |
255.56 |
| Oct 15 2014 |
984 |
255.56 |
| Oct 15 2014 |
1821 |
255.56 |
| Oct 08 2014 |
979 |
255.56 |
| Oct 08 2014 |
1820 |
255.56 |
| Oct 01 2014 |
980 |
255.56 |
| Oct 01 2014 |
1815 |
255.56 |
| Sep 24 2014 |
979 |
255.56 |
| Sep 24 2014 |
1813 |
255.56 |
| Sep 17 2014 |
971 |
255.56 |
| Sep 17 2014 |
1819 |
255.56 |
| Sep 10 2014 |
972 |
255.56 |
| Sep 10 2014 |
1819 |
255.56 |
| Sep 03 2014 |
975 |
255.56 |
| Sep 03 2014 |
1839 |
255.56 |
| Aug 27 2014 |
994 |
255.56 |
| Aug 27 2014 |
1852 |
255.56 |
| Aug 20 2014 |
1004 |
255.56 |
| Aug 20 2014 |
1857 |
255.56 |
| Aug 13 2014 |
1017 |
255.56 |
| Aug 13 2014 |
1871 |
255.56 |
| Aug 06 2014 |
1042 |
255.56 |
| Aug 06 2014 |
1873 |
255.56 |
| Jul 30 2014 |
1047 |
255.56 |
| Jul 30 2014 |
1894 |
255.56 |
| Jul 23 2014 |
1045 |
255.56 |
| Jul 23 2014 |
1916 |
255.56 |
| Jul 16 2014 |
1048 |
255.56 |
| Jul 16 2014 |
1897 |
255.56 |
| Jul 09 2014 |
1070 |
255.56 |
| Jul 09 2014 |
1901 |
255.56 |
| Jul 02 2014 |
1096 |
255.56 |
| Jul 02 2014 |
1968 |
255.56 |
| Jun 25 2014 |
1114 |
255.56 |
| Jun 25 2014 |
1963 |
255.56 |
| Jun 18 2014 |
1120 |
255.56 |
| Jun 18 2014 |
1970 |
255.56 |
| Jun 11 2014 |
1136 |
255.56 |
| Jun 11 2014 |
1985 |
255.56 |
| Jun 04 2014 |
1160 |
255.56 |
| Jun 04 2014 |
2049 |
255.56 |
