| Aug 30 2019 |
13294 |
494.35 |
| Aug 30 2019 |
7645 |
525.47 |
| Aug 30 2019 |
3381 |
381.96 |
| Aug 30 2019 |
13103 |
447.29 |
| Aug 23 2019 |
7767 |
525.47 |
| Aug 23 2019 |
13393 |
494.35 |
| Aug 23 2019 |
3413 |
381.96 |
| Aug 23 2019 |
13269 |
447.29 |
| Aug 16 2019 |
13357 |
494.35 |
| Aug 16 2019 |
7770 |
525.47 |
| Aug 16 2019 |
3430 |
381.96 |
| Aug 16 2019 |
13248 |
447.29 |
| Aug 09 2019 |
3438 |
381.96 |
| Aug 09 2019 |
13408 |
494.35 |
| Aug 09 2019 |
7796 |
525.47 |
| Aug 09 2019 |
13284 |
447.29 |
| Aug 02 2019 |
7860 |
525.47 |
| Aug 02 2019 |
13538 |
494.35 |
| Aug 02 2019 |
3482 |
381.96 |
| Aug 02 2019 |
13390 |
447.29 |
| Jul 26 2019 |
13604 |
494.35 |
| Jul 26 2019 |
7873 |
525.47 |
| Jul 26 2019 |
3513 |
381.96 |
| Jul 26 2019 |
13473 |
447.29 |
| Jul 19 2019 |
13649 |
494.35 |
| Jul 19 2019 |
7966 |
525.47 |
| Jul 19 2019 |
3590 |
381.96 |
| Jul 19 2019 |
13545 |
447.29 |
| Jul 12 2019 |
13845 |
494.35 |
| Jul 12 2019 |
7947 |
525.47 |
| Jul 12 2019 |
3613 |
381.96 |
| Jul 12 2019 |
13683 |
447.29 |
| Jul 05 2019 |
14285 |
495.2 |
| Jul 05 2019 |
8003 |
525.47 |
| Jul 05 2019 |
3782 |
381.96 |
| Jul 05 2019 |
15262 |
456.09 |
| Jun 28 2019 |
14443 |
495.2 |
| Jun 28 2019 |
8106 |
525.47 |
| Jun 28 2019 |
3799 |
381.96 |
| Jun 28 2019 |
15432 |
456.09 |
| Jun 21 2019 |
3802 |
381.96 |
| Jun 21 2019 |
14410 |
495.2 |
| Jun 21 2019 |
7997 |
525.47 |
| Jun 21 2019 |
15313 |
456.09 |
| Jun 14 2019 |
14584 |
495.2 |
| Jun 14 2019 |
7841 |
525.47 |
| Jun 14 2019 |
3799 |
381.96 |
| Jun 14 2019 |
15445 |
456.09 |
| Jun 07 2019 |
14803 |
495.2 |
| Jun 07 2019 |
7886 |
525.47 |
| Jun 07 2019 |
3827 |
381.96 |
| Jun 07 2019 |
15628 |
456.09 |
| May 31 2019 |
3816 |
381.96 |
| May 31 2019 |
14774 |
495.2 |
| May 31 2019 |
8017 |
525.47 |
| May 31 2019 |
15580 |
456.09 |
| May 24 2019 |
13568 |
482.11 |
| May 24 2019 |
7914 |
525.47 |
| May 24 2019 |
3808 |
381.96 |
| May 24 2019 |
14126 |
445.79 |
| May 17 2019 |
3824 |
381.96 |
| May 17 2019 |
13635 |
482.11 |
| May 17 2019 |
7990 |
525.47 |
| May 17 2019 |
14135 |
445.79 |
| May 10 2019 |
3844 |
381.96 |
| May 10 2019 |
7948 |
525.47 |
| May 10 2019 |
13608 |
482.11 |
| May 10 2019 |
14064 |
445.79 |
| May 03 2019 |
13611 |
482.11 |
| May 03 2019 |
8061 |
525.47 |
| May 03 2019 |
3888 |
381.96 |
| May 03 2019 |
14123 |
445.79 |
| Apr 26 2019 |
13617 |
482.11 |
| Apr 26 2019 |
8066 |
525.47 |
| Apr 26 2019 |
3936 |
381.96 |
| Apr 26 2019 |
13839 |
445.79 |
| Apr 19 2019 |
13781 |
482.11 |
| Apr 19 2019 |
8126 |
525.47 |
| Apr 19 2019 |
3881 |
381.96 |
| Apr 19 2019 |
13787 |
445.79 |
| Apr 18 2019 |
3887 |
381.96 |
| Apr 18 2019 |
13798 |
482.11 |
| Apr 18 2019 |
8137 |
525.47 |
| Apr 12 2019 |
13936 |
482.11 |
| Apr 12 2019 |
8101 |
525.47 |
| Apr 12 2019 |
3858 |
381.96 |
| Apr 12 2019 |
13850 |
445.79 |
| Apr 05 2019 |
13659 |
482.11 |
| Apr 05 2019 |
8025 |
525.47 |
| Apr 05 2019 |
3685 |
381.96 |
| Apr 05 2019 |
13444 |
445.79 |
| Mar 29 2019 |
13439 |
482.11 |
| Mar 29 2019 |
7665 |
525.47 |
| Mar 29 2019 |
3661 |
381.96 |
| Mar 29 2019 |
13321 |
445.79 |
| Mar 22 2019 |
3641 |
381.96 |
| Mar 22 2019 |
13255 |
482.11 |
| Mar 22 2019 |
7824 |
525.47 |
| Mar 22 2019 |
13171 |
445.79 |
| Mar 15 2019 |
5992 |
458.67 |
| Mar 15 2019 |
13192 |
482.11 |
| Mar 15 2019 |
5048 |
398.07 |
| Mar 15 2019 |
8586 |
409.06 |
| Mar 08 2019 |
5755 |
458.67 |
| Mar 08 2019 |
13108 |
482.11 |
| Mar 08 2019 |
4933 |
398.07 |
| Mar 08 2019 |
8460 |
409.06 |
| Mar 01 2019 |
13109 |
482.11 |
| Mar 01 2019 |
5877 |
458.67 |
| Mar 01 2019 |
4978 |
398.07 |
| Mar 01 2019 |
8502 |
409.06 |
| Feb 22 2019 |
4995 |
398.07 |
| Feb 22 2019 |
13132 |
482.11 |
| Feb 22 2019 |
5881 |
458.67 |
| Feb 22 2019 |
8536 |
409.06 |
| Feb 15 2019 |
13039 |
482.11 |
| Feb 15 2019 |
5867 |
458.67 |
| Feb 15 2019 |
5009 |
398.07 |
| Feb 15 2019 |
8487 |
409.06 |
| Feb 08 2019 |
12895 |
482.11 |
| Feb 08 2019 |
6005 |
458.67 |
| Feb 08 2019 |
4999 |
398.07 |
| Feb 08 2019 |
8428 |
409.06 |
| Feb 01 2019 |
6016 |
458.67 |
| Feb 01 2019 |
12925 |
482.11 |
| Feb 01 2019 |
5001 |
398.07 |
| Feb 01 2019 |
8428 |
409.06 |
| Jan 25 2019 |
6016 |
458.67 |
| Jan 25 2019 |
12942 |
482.11 |
| Jan 25 2019 |
5002 |
398.07 |
| Jan 25 2019 |
8448 |
409.06 |
| Jan 18 2019 |
6032 |
458.67 |
| Jan 18 2019 |
12968 |
482.11 |
| Jan 18 2019 |
5034 |
398.07 |
| Jan 18 2019 |
8466 |
409.06 |
| Jan 11 2019 |
12947 |
482.11 |
| Jan 11 2019 |
6032 |
458.67 |
| Jan 11 2019 |
5034 |
398.07 |
| Jan 11 2019 |
8473 |
409.06 |
| Jan 04 2019 |
5035 |
398.07 |
| Jan 04 2019 |
12959 |
482.11 |
| Jan 04 2019 |
6032 |
458.67 |
| Jan 04 2019 |
8483 |
409.06 |
| Dec 28 2018 |
6038 |
458.67 |
| Dec 28 2018 |
12959 |
482.11 |
| Dec 28 2018 |
5035 |
398.07 |
| Dec 28 2018 |
8483 |
409.06 |
| Dec 21 2018 |
6038 |
458.67 |
| Dec 21 2018 |
12959 |
482.11 |
| Dec 21 2018 |
5035 |
398.07 |
| Dec 21 2018 |
8483 |
409.06 |
| Dec 14 2018 |
5035 |
398.07 |
| Dec 14 2018 |
6038 |
458.67 |
| Dec 14 2018 |
12959 |
482.11 |
| Dec 14 2018 |
8483 |
409.06 |
| Dec 07 2018 |
12951 |
482.11 |
| Dec 07 2018 |
6026 |
458.67 |
| Dec 07 2018 |
5035 |
398.07 |
| Dec 07 2018 |
8482 |
409.06 |
| Nov 30 2018 |
5035 |
398.07 |
| Nov 30 2018 |
12951 |
482.11 |
| Nov 30 2018 |
6026 |
458.67 |
| Nov 30 2018 |
8482 |
409.06 |
| Nov 23 2018 |
5035 |
398.07 |
| Nov 23 2018 |
12951 |
482.11 |
| Nov 23 2018 |
6028 |
458.67 |
| Nov 23 2018 |
8482 |
409.06 |
| Nov 16 2018 |
12951 |
482.11 |
| Nov 16 2018 |
6028 |
458.67 |
| Nov 16 2018 |
5035 |
398.07 |
| Nov 16 2018 |
8482 |
409.06 |
| Nov 09 2018 |
6028 |
458.67 |
| Nov 09 2018 |
12951 |
482.11 |
| Nov 09 2018 |
5035 |
398.07 |
| Nov 09 2018 |
8482 |
409.06 |
| Nov 02 2018 |
12951 |
482.11 |
| Nov 02 2018 |
6028 |
458.67 |
| Nov 02 2018 |
5035 |
398.07 |
| Nov 02 2018 |
8460 |
409.06 |
| Oct 26 2018 |
5031 |
398.07 |
| Oct 26 2018 |
6028 |
458.67 |
| Oct 26 2018 |
12951 |
482.11 |
| Oct 26 2018 |
8459 |
409.06 |
| Oct 19 2018 |
6028 |
458.67 |
| Oct 19 2018 |
12951 |
482.11 |
| Oct 19 2018 |
5047 |
398.07 |
| Oct 19 2018 |
8477 |
409.06 |
| Oct 12 2018 |
12924 |
482.11 |
| Oct 12 2018 |
6020 |
458.67 |
| Oct 12 2018 |
5026 |
398.07 |
| Oct 12 2018 |
8447 |
409.06 |
| Oct 05 2018 |
5049 |
398.07 |
| Oct 05 2018 |
12894 |
482.11 |
| Oct 05 2018 |
6020 |
458.67 |
| Oct 05 2018 |
8517 |
409.06 |
| Sep 28 2018 |
6026 |
458.67 |
| Sep 28 2018 |
12906 |
482.11 |
| Sep 28 2018 |
4928 |
398.07 |
| Sep 28 2018 |
8295 |
409.06 |
| Sep 21 2018 |
5961 |
458.67 |
| Sep 21 2018 |
12878 |
482.11 |
| Sep 21 2018 |
4915 |
398.07 |
| Sep 21 2018 |
8279 |
409.06 |
| Sep 14 2018 |
12936 |
482.11 |
| Sep 14 2018 |
6086 |
458.67 |
| Sep 14 2018 |
4910 |
398.07 |
| Sep 14 2018 |
8311 |
409.06 |
| Sep 07 2018 |
6114 |
458.67 |
| Sep 07 2018 |
4990 |
398.07 |
| Sep 07 2018 |
13042 |
482.11 |
| Sep 07 2018 |
8462 |
409.06 |
| Aug 31 2018 |
5702 |
406.12 |
| Aug 31 2018 |
12779 |
478.03 |
| Aug 31 2018 |
3243 |
391.88 |
| Aug 31 2018 |
11138 |
430.93 |
| Aug 24 2018 |
5715 |
406.12 |
| Aug 24 2018 |
12671 |
478.03 |
| Aug 24 2018 |
3297 |
391.88 |
| Aug 24 2018 |
11148 |
430.93 |
| Aug 17 2018 |
12888 |
478.03 |
| Aug 17 2018 |
5699 |
406.12 |
| Aug 17 2018 |
3290 |
391.88 |
| Aug 17 2018 |
11293 |
430.93 |
| Aug 10 2018 |
12890 |
478.03 |
| Aug 10 2018 |
3293 |
391.88 |
| Aug 10 2018 |
5733 |
406.12 |
| Aug 10 2018 |
11411 |
430.93 |
| Aug 03 2018 |
3323 |
391.88 |
| Aug 03 2018 |
13018 |
478.03 |
| Aug 03 2018 |
5848 |
406.12 |
| Aug 03 2018 |
11522 |
430.93 |
| Jul 27 2018 |
3354 |
391.88 |
| Jul 27 2018 |
13031 |
478.03 |
| Jul 27 2018 |
5893 |
406.12 |
| Jul 27 2018 |
11564 |
430.93 |
| Jul 20 2018 |
13191 |
478.03 |
| Jul 20 2018 |
3416 |
391.88 |
| Jul 20 2018 |
5861 |
406.12 |
| Jul 20 2018 |
11736 |
430.93 |
| Jul 13 2018 |
6017 |
406.12 |
| Jul 13 2018 |
3467 |
391.88 |
| Jul 13 2018 |
8640 |
406.84 |
| Jul 06 2018 |
5818 |
406.12 |
| Jul 06 2018 |
3467 |
391.88 |
| Jul 06 2018 |
8383 |
406.84 |
| Jun 29 2018 |
5819 |
406.12 |
| Jun 29 2018 |
3992 |
403.81 |
| Jun 29 2018 |
8383 |
406.84 |
| Jun 22 2018 |
4073 |
403.81 |
| Jun 22 2018 |
5964 |
406.12 |
| Jun 22 2018 |
8599 |
406.84 |
| Jun 15 2018 |
4089 |
403.81 |
| Jun 15 2018 |
5990 |
406.12 |
| Jun 15 2018 |
8650 |
406.84 |
| Jun 08 2018 |
4169 |
403.81 |
| Jun 08 2018 |
6034 |
406.12 |
| Jun 08 2018 |
8773 |
406.84 |
| Jun 01 2018 |
6307 |
406.12 |
| Jun 01 2018 |
4140 |
403.81 |
| Jun 01 2018 |
9046 |
406.84 |
| May 25 2018 |
3479 |
389.54 |
| May 25 2018 |
5122 |
392.55 |
| May 25 2018 |
8222 |
399.4 |
| May 18 2018 |
5200 |
392.55 |
| May 18 2018 |
3463 |
389.54 |
| May 18 2018 |
8222 |
399.4 |
| May 11 2018 |
3414 |
389.54 |
| May 11 2018 |
5211 |
392.55 |
| May 11 2018 |
8267 |
399.4 |
| May 04 2018 |
5328 |
392.55 |
| May 04 2018 |
3446 |
389.54 |
| May 04 2018 |
8414 |
399.4 |
| Apr 27 2018 |
3508 |
389.54 |
| Apr 27 2018 |
5363 |
392.55 |
| Apr 27 2018 |
8433 |
399.4 |
| Apr 20 2018 |
3480 |
389.54 |
| Apr 20 2018 |
5361 |
392.55 |
| Apr 20 2018 |
8470 |
399.4 |
| Apr 13 2018 |
5326 |
392.55 |
| Apr 13 2018 |
2815 |
375.27 |
| Apr 13 2018 |
8480 |
399.4 |
| Apr 06 2018 |
2815 |
375.27 |
| Apr 06 2018 |
5443 |
392.55 |
| Apr 06 2018 |
8548 |
399.4 |
| Mar 30 2018 |
2809 |
375.27 |
| Mar 30 2018 |
3471 |
365.42 |
| Mar 30 2018 |
8680 |
399.4 |
| Mar 23 2018 |
2838 |
375.27 |
| Mar 23 2018 |
3536 |
365.42 |
| Mar 23 2018 |
8785 |
399.4 |
| Mar 16 2018 |
3519 |
365.42 |
| Mar 16 2018 |
2829 |
375.27 |
| Mar 16 2018 |
8762 |
399.4 |
| Mar 09 2018 |
2809 |
375.27 |
| Mar 09 2018 |
3507 |
365.42 |
| Mar 09 2018 |
8750 |
399.4 |
| Mar 02 2018 |
2873 |
375.27 |
| Mar 02 2018 |
3556 |
365.42 |
| Mar 02 2018 |
8929 |
399.4 |
| Feb 23 2018 |
3586 |
365.42 |
| Feb 23 2018 |
2923 |
375.27 |
| Feb 23 2018 |
9009 |
399.4 |
| Feb 16 2018 |
2860 |
375.27 |
| Feb 16 2018 |
3609 |
365.42 |
| Feb 16 2018 |
9031 |
399.4 |
| Feb 09 2018 |
2936 |
375.27 |
| Feb 09 2018 |
3607 |
365.42 |
| Feb 09 2018 |
8990 |
399.4 |
| Feb 02 2018 |
2933 |
375.27 |
| Feb 02 2018 |
3610 |
365.42 |
| Feb 02 2018 |
8971 |
399.4 |
| Jan 26 2018 |
2933 |
375.27 |
| Jan 26 2018 |
3627 |
365.42 |
| Jan 26 2018 |
8988 |
399.4 |
| Jan 19 2018 |
2933 |
375.27 |
| Jan 19 2018 |
3629 |
365.42 |
| Jan 19 2018 |
8992 |
399.4 |
| Jan 12 2018 |
2922 |
375.27 |
| Jan 12 2018 |
3636 |
365.42 |
| Jan 12 2018 |
8991 |
399.4 |
| Jan 05 2018 |
3636 |
365.42 |
| Jan 05 2018 |
2922 |
375.27 |
| Jan 05 2018 |
9002 |
399.4 |
| Dec 29 2017 |
2926 |
375.27 |
| Dec 29 2017 |
3636 |
365.42 |
| Dec 29 2017 |
9003 |
399.4 |
| Dec 22 2017 |
2926 |
375.27 |
| Dec 22 2017 |
3636 |
365.42 |
| Dec 22 2017 |
9004 |
399.4 |
| Dec 15 2017 |
3636 |
365.42 |
| Dec 15 2017 |
2926 |
375.27 |
| Dec 15 2017 |
9000 |
399.4 |
| Dec 08 2017 |
3636 |
365.42 |
| Dec 08 2017 |
2926 |
375.27 |
| Dec 08 2017 |
9000 |
399.4 |
| Dec 01 2017 |
2926 |
375.27 |
| Dec 01 2017 |
3636 |
365.42 |
| Dec 01 2017 |
9000 |
399.4 |
| Nov 24 2017 |
3636 |
365.42 |
| Nov 24 2017 |
2926 |
375.27 |
| Nov 24 2017 |
9000 |
399.4 |
| Nov 17 2017 |
3636 |
365.42 |
| Nov 17 2017 |
2926 |
375.27 |
| Nov 17 2017 |
9000 |
399.4 |
| Nov 10 2017 |
2926 |
375.27 |
| Nov 10 2017 |
3640 |
365.42 |
| Nov 10 2017 |
9005 |
399.4 |
| Nov 03 2017 |
2926 |
375.27 |
| Nov 03 2017 |
3640 |
365.42 |
| Nov 03 2017 |
9005 |
399.4 |
| Oct 27 2017 |
3677 |
365.42 |
| Oct 27 2017 |
2926 |
375.27 |
| Oct 27 2017 |
9048 |
399.4 |
| Oct 20 2017 |
2918 |
375.27 |
| Oct 20 2017 |
3653 |
365.42 |
| Oct 20 2017 |
9024 |
399.4 |
| Oct 13 2017 |
2921 |
375.27 |
| Oct 13 2017 |
3669 |
365.42 |
| Oct 13 2017 |
9040 |
399.4 |
| Oct 06 2017 |
2921 |
375.27 |
| Oct 06 2017 |
3673 |
365.42 |
| Oct 06 2017 |
9038 |
399.4 |
| Sep 29 2017 |
3672 |
365.42 |
| Sep 29 2017 |
2925 |
375.27 |
| Sep 29 2017 |
8973 |
399.4 |
| Sep 22 2017 |
2924 |
375.27 |
| Sep 22 2017 |
3727 |
365.42 |
| Sep 22 2017 |
9052 |
399.4 |
| Sep 15 2017 |
2907 |
375.27 |
| Sep 15 2017 |
3745 |
365.42 |
| Sep 15 2017 |
9126 |
399.4 |
| Sep 08 2017 |
3714 |
365.42 |
| Sep 08 2017 |
2839 |
375.27 |
| Sep 08 2017 |
9223 |
399.4 |
| Sep 01 2017 |
8628 |
421.15 |
| Sep 01 2017 |
4654 |
418.31 |
| Sep 01 2017 |
4535 |
377.24 |
| Sep 01 2017 |
7394 |
383.95 |
| Aug 25 2017 |
4629 |
418.31 |
| Aug 25 2017 |
8638 |
421.15 |
| Aug 25 2017 |
4880 |
377.24 |
| Aug 25 2017 |
7740 |
383.95 |
| Aug 18 2017 |
4829 |
418.31 |
| Aug 18 2017 |
8685 |
421.15 |
| Aug 18 2017 |
4888 |
377.24 |
| Aug 18 2017 |
7808 |
383.95 |
| Aug 11 2017 |
12524 |
459.01 |
| Aug 11 2017 |
4785 |
418.31 |
| Aug 11 2017 |
4928 |
377.24 |
| Aug 11 2017 |
7840 |
383.95 |
| Aug 04 2017 |
12682 |
459.01 |
| Aug 04 2017 |
4876 |
418.31 |
| Aug 04 2017 |
4949 |
377.24 |
| Aug 04 2017 |
7937 |
383.95 |
| Jul 28 2017 |
4904 |
418.31 |
| Jul 28 2017 |
12722 |
459.01 |
| Jul 28 2017 |
5004 |
377.24 |
| Jul 28 2017 |
8028 |
383.95 |
| Jul 21 2017 |
5102 |
377.24 |
| Jul 21 2017 |
4943 |
418.31 |
| Jul 21 2017 |
12807 |
459.01 |
| Jul 21 2017 |
8144 |
383.95 |
| Jul 14 2017 |
5012 |
418.31 |
| Jul 14 2017 |
12892 |
459.01 |
| Jul 14 2017 |
5154 |
377.24 |
| Jul 14 2017 |
8217 |
383.95 |
| Jul 07 2017 |
12980 |
459.01 |
| Jul 07 2017 |
5068 |
418.31 |
| Jul 07 2017 |
5188 |
377.24 |
| Jul 07 2017 |
8250 |
383.95 |
| Jun 30 2017 |
5214 |
377.24 |
| Jun 30 2017 |
13050 |
459.01 |
| Jun 30 2017 |
5048 |
418.31 |
| Jun 30 2017 |
8271 |
383.95 |
| Jun 23 2017 |
5341 |
377.24 |
| Jun 23 2017 |
14102 |
459.01 |
| Jun 23 2017 |
5090 |
418.31 |
| Jun 23 2017 |
8351 |
383.95 |
| Jun 16 2017 |
14193 |
459.01 |
| Jun 16 2017 |
5040 |
418.31 |
| Jun 16 2017 |
5345 |
377.24 |
| Jun 16 2017 |
8372 |
383.95 |
| Jun 09 2017 |
5210 |
377.24 |
| Jun 09 2017 |
5078 |
418.31 |
| Jun 09 2017 |
14274 |
459.01 |
| Jun 09 2017 |
8266 |
383.95 |
| Jun 02 2017 |
5429 |
377.24 |
| Jun 02 2017 |
5097 |
418.31 |
| Jun 02 2017 |
14305 |
459.01 |
| Jun 02 2017 |
8458 |
383.95 |
| May 26 2017 |
6852 |
461.36 |
| May 26 2017 |
12929 |
444.93 |
| May 26 2017 |
8301 |
405.91 |
| May 26 2017 |
9160 |
389.52 |
| May 19 2017 |
7122 |
461.36 |
| May 19 2017 |
12962 |
444.93 |
| May 19 2017 |
7727 |
398.87 |
| May 19 2017 |
8472 |
383.13 |
| May 12 2017 |
7776 |
398.87 |
| May 12 2017 |
13122 |
444.93 |
| May 12 2017 |
7231 |
461.36 |
| May 12 2017 |
8577 |
383.13 |
| May 05 2017 |
7440 |
461.36 |
| May 05 2017 |
13127 |
444.93 |
| May 05 2017 |
7816 |
398.87 |
| May 05 2017 |
8630 |
383.13 |
| Apr 28 2017 |
12923 |
444.93 |
| Apr 28 2017 |
7464 |
461.36 |
| Apr 28 2017 |
7810 |
398.87 |
| Apr 28 2017 |
8563 |
383.13 |
| Apr 21 2017 |
13124 |
444.93 |
| Apr 21 2017 |
7563 |
461.36 |
| Apr 21 2017 |
7929 |
398.87 |
| Apr 21 2017 |
8635 |
383.13 |
| Apr 14 2017 |
8013 |
398.87 |
| Apr 14 2017 |
7704 |
461.36 |
| Apr 14 2017 |
13189 |
444.93 |
| Apr 14 2017 |
8678 |
383.13 |
| Apr 07 2017 |
13307 |
444.93 |
| Apr 07 2017 |
7708 |
461.36 |
| Apr 07 2017 |
7943 |
398.87 |
| Apr 07 2017 |
8538 |
383.13 |
| Mar 31 2017 |
7984 |
461.36 |
| Mar 31 2017 |
13638 |
444.93 |
| Mar 31 2017 |
7982 |
398.87 |
| Mar 31 2017 |
8713 |
383.13 |
| Mar 24 2017 |
7852 |
398.87 |
| Mar 24 2017 |
7802 |
461.36 |
| Mar 24 2017 |
13486 |
444.93 |
| Mar 24 2017 |
8601 |
383.13 |
| Mar 17 2017 |
7925 |
461.36 |
| Mar 17 2017 |
13590 |
444.93 |
| Mar 17 2017 |
7943 |
398.87 |
| Mar 17 2017 |
8650 |
383.13 |
| Mar 10 2017 |
13746 |
444.93 |
| Mar 10 2017 |
7815 |
461.36 |
| Mar 10 2017 |
7966 |
398.87 |
| Mar 10 2017 |
8717 |
383.13 |
| Mar 03 2017 |
13640 |
444.93 |
| Mar 03 2017 |
7833 |
461.36 |
| Mar 03 2017 |
7940 |
398.87 |
| Mar 03 2017 |
8721 |
383.13 |
| Feb 24 2017 |
7939 |
461.36 |
| Feb 24 2017 |
13588 |
444.93 |
| Feb 24 2017 |
8022 |
398.87 |
| Feb 24 2017 |
8770 |
383.13 |
| Feb 17 2017 |
7843 |
461.36 |
| Feb 17 2017 |
13413 |
444.93 |
| Feb 17 2017 |
8053 |
398.87 |
| Feb 17 2017 |
8820 |
383.13 |
| Feb 10 2017 |
13452 |
444.93 |
| Feb 10 2017 |
7944 |
461.36 |
| Feb 10 2017 |
8159 |
398.87 |
| Feb 10 2017 |
8871 |
383.13 |
| Feb 03 2017 |
8137 |
398.87 |
| Feb 03 2017 |
13459 |
444.93 |
| Feb 03 2017 |
7913 |
461.36 |
| Feb 03 2017 |
8889 |
383.13 |
| Jan 27 2017 |
7902 |
461.36 |
| Jan 27 2017 |
13480 |
444.93 |
| Jan 27 2017 |
8118 |
398.87 |
| Jan 27 2017 |
8894 |
383.13 |
| Jan 20 2017 |
7917 |
461.36 |
| Jan 20 2017 |
13453 |
444.93 |
| Jan 20 2017 |
8106 |
398.87 |
| Jan 20 2017 |
8894 |
383.13 |
| Jan 13 2017 |
8110 |
398.87 |
| Jan 13 2017 |
7917 |
461.36 |
| Jan 13 2017 |
13457 |
444.93 |
| Jan 13 2017 |
8901 |
383.13 |
| Jan 06 2017 |
8110 |
398.87 |
| Jan 06 2017 |
13456 |
444.93 |
| Jan 06 2017 |
7917 |
461.36 |
| Jan 06 2017 |
8880 |
383.13 |
| Dec 30 2016 |
13463 |
444.93 |
| Dec 30 2016 |
7913 |
461.36 |
| Dec 30 2016 |
8110 |
398.87 |
| Dec 30 2016 |
8882 |
383.13 |
| Dec 23 2016 |
8110 |
398.87 |
| Dec 23 2016 |
13463 |
444.93 |
| Dec 23 2016 |
7913 |
461.36 |
| Dec 23 2016 |
8882 |
383.13 |
| Dec 16 2016 |
8110 |
398.87 |
| Dec 16 2016 |
7913 |
461.36 |
| Dec 16 2016 |
13458 |
444.93 |
| Dec 16 2016 |
8881 |
383.13 |
| Dec 09 2016 |
7920 |
461.36 |
| Dec 09 2016 |
13465 |
444.93 |
| Dec 09 2016 |
8108 |
398.87 |
| Dec 09 2016 |
8881 |
383.13 |
| Dec 02 2016 |
13465 |
444.93 |
| Dec 02 2016 |
7920 |
461.36 |
| Dec 02 2016 |
8108 |
398.87 |
| Dec 02 2016 |
8882 |
383.13 |
| Nov 25 2016 |
8108 |
398.87 |
| Nov 25 2016 |
7909 |
461.36 |
| Nov 25 2016 |
13462 |
444.93 |
| Nov 25 2016 |
8880 |
383.13 |
| Nov 18 2016 |
7909 |
461.36 |
| Nov 18 2016 |
13462 |
444.93 |
| Nov 18 2016 |
8108 |
398.87 |
| Nov 18 2016 |
8880 |
383.13 |
| Nov 11 2016 |
13462 |
444.93 |
| Nov 11 2016 |
7909 |
461.36 |
| Nov 11 2016 |
8099 |
398.87 |
| Nov 11 2016 |
8874 |
383.13 |
| Nov 04 2016 |
7909 |
461.36 |
| Nov 04 2016 |
13462 |
444.93 |
| Nov 04 2016 |
8099 |
398.87 |
| Nov 04 2016 |
8874 |
383.13 |
| Oct 28 2016 |
8113 |
398.87 |
| Oct 28 2016 |
7892 |
461.36 |
| Oct 28 2016 |
13463 |
444.93 |
| Oct 28 2016 |
8894 |
383.13 |
| Oct 21 2016 |
7892 |
461.36 |
| Oct 21 2016 |
13462 |
444.93 |
| Oct 21 2016 |
8119 |
398.87 |
| Oct 21 2016 |
8894 |
383.13 |
| Oct 14 2016 |
13426 |
444.93 |
| Oct 14 2016 |
7916 |
461.36 |
| Oct 14 2016 |
8123 |
398.87 |
| Oct 14 2016 |
8936 |
383.13 |
| Oct 07 2016 |
8121 |
398.87 |
| Oct 07 2016 |
13443 |
444.93 |
| Oct 07 2016 |
7913 |
461.36 |
| Oct 07 2016 |
8931 |
383.13 |
| Sep 30 2016 |
7956 |
461.36 |
| Sep 30 2016 |
13475 |
444.93 |
| Sep 30 2016 |
8129 |
398.87 |
| Sep 30 2016 |
8942 |
383.13 |
| Sep 23 2016 |
7926 |
461.36 |
| Sep 23 2016 |
13479 |
444.93 |
| Sep 23 2016 |
8048 |
398.87 |
| Sep 23 2016 |
8897 |
383.13 |
| Sep 16 2016 |
7935 |
461.36 |
| Sep 16 2016 |
13553 |
444.93 |
| Sep 16 2016 |
8019 |
398.87 |
| Sep 16 2016 |
8909 |
383.13 |
| Sep 09 2016 |
8023 |
461.36 |
| Sep 09 2016 |
13642 |
444.93 |
| Sep 09 2016 |
8115 |
398.87 |
| Sep 09 2016 |
8949 |
383.13 |
| Sep 02 2016 |
6304 |
423.88 |
| Sep 02 2016 |
13844 |
445.32 |
| Sep 02 2016 |
6839 |
385.25 |
| Sep 02 2016 |
7672 |
371.41 |
| Aug 26 2016 |
13897 |
445.32 |
| Aug 26 2016 |
6151 |
423.88 |
| Aug 26 2016 |
6531 |
385.25 |
| Aug 26 2016 |
7372 |
371.41 |
| Aug 19 2016 |
6537 |
385.25 |
| Aug 19 2016 |
13925 |
445.32 |
| Aug 19 2016 |
6264 |
423.88 |
| Aug 19 2016 |
7405 |
371.41 |
| Aug 12 2016 |
6654 |
423.88 |
| Aug 12 2016 |
11323 |
419.54 |
| Aug 12 2016 |
6537 |
385.25 |
| Aug 12 2016 |
8368 |
371.41 |
| Aug 05 2016 |
11315 |
419.54 |
| Aug 05 2016 |
6689 |
423.88 |
| Aug 05 2016 |
6588 |
385.25 |
| Aug 05 2016 |
8473 |
371.41 |
| Jul 29 2016 |
6480 |
385.25 |
| Jul 29 2016 |
6721 |
423.88 |
| Jul 29 2016 |
11358 |
419.54 |
| Jul 29 2016 |
8551 |
371.41 |
| Jul 22 2016 |
6588 |
385.25 |
| Jul 22 2016 |
6837 |
423.88 |
| Jul 22 2016 |
11567 |
419.54 |
| Jul 22 2016 |
8681 |
371.41 |
| Jun 22 2016 |
6926 |
387.17 |
| Jun 22 2016 |
10924 |
411.01 |
| Jun 22 2016 |
6800 |
423.88 |
| Jun 22 2016 |
9485 |
371.41 |
| Jun 15 2016 |
7031 |
387.17 |
| Jun 15 2016 |
11002 |
411.01 |
| Jun 15 2016 |
7018 |
423.88 |
| Jun 15 2016 |
9588 |
371.41 |
| Jun 08 2016 |
11073 |
411.01 |
| Jun 08 2016 |
7097 |
423.88 |
| Jun 08 2016 |
7027 |
387.17 |
| Jun 08 2016 |
9627 |
371.41 |
| Jun 01 2016 |
6194 |
402.72 |
| Jun 01 2016 |
11038 |
410.32 |
| Jun 01 2016 |
6979 |
385.9 |
| Jun 01 2016 |
9742 |
370.18 |
| May 25 2016 |
10787 |
408.14 |
| May 25 2016 |
7188 |
423.88 |
| May 25 2016 |
6012 |
375.31 |
| May 25 2016 |
10027 |
372.49 |
| May 18 2016 |
6640 |
411.58 |
| May 18 2016 |
10898 |
408.14 |
| May 18 2016 |
7706 |
392.68 |
| May 18 2016 |
10296 |
374.32 |
| May 11 2016 |
7715 |
392.68 |
| May 11 2016 |
10839 |
408.14 |
| May 11 2016 |
6562 |
411.58 |
| May 11 2016 |
10294 |
374.32 |
| May 04 2016 |
6567 |
411.58 |
| May 04 2016 |
10768 |
408.14 |
| May 04 2016 |
7696 |
392.68 |
| May 04 2016 |
10252 |
374.32 |
| Apr 27 2016 |
11004 |
408.14 |
| Apr 27 2016 |
6724 |
411.58 |
| Apr 27 2016 |
7889 |
392.68 |
| Apr 27 2016 |
10478 |
374.32 |
| Apr 20 2016 |
7932 |
392.68 |
| Apr 20 2016 |
6766 |
411.58 |
| Apr 20 2016 |
11045 |
408.14 |
| Apr 20 2016 |
10530 |
374.32 |
| Apr 13 2016 |
10956 |
408.14 |
| Apr 13 2016 |
6829 |
411.58 |
| Apr 13 2016 |
8126 |
392.68 |
| Apr 13 2016 |
10509 |
374.32 |
| Apr 06 2016 |
8326 |
392.68 |
| Apr 06 2016 |
10990 |
408.14 |
| Apr 06 2016 |
6945 |
411.58 |
| Apr 06 2016 |
10565 |
374.32 |
| Mar 30 2016 |
8232 |
392.68 |
| Mar 30 2016 |
10867 |
408.14 |
| Mar 30 2016 |
6755 |
411.58 |
| Mar 30 2016 |
10481 |
374.32 |
| Mar 23 2016 |
6997 |
411.58 |
| Mar 23 2016 |
10904 |
408.14 |
| Mar 23 2016 |
8436 |
392.68 |
| Mar 23 2016 |
10619 |
374.32 |
| Mar 16 2016 |
6974 |
411.58 |
| Mar 16 2016 |
10794 |
408.14 |
| Mar 16 2016 |
8492 |
392.68 |
| Mar 16 2016 |
10553 |
374.32 |
| Mar 09 2016 |
7028 |
411.58 |
| Mar 09 2016 |
10772 |
408.14 |
| Mar 09 2016 |
8504 |
392.68 |
| Mar 09 2016 |
10584 |
374.32 |
| Mar 02 2016 |
8412 |
392.68 |
| Mar 02 2016 |
7053 |
411.58 |
| Mar 02 2016 |
10733 |
408.14 |
| Mar 02 2016 |
10536 |
374.32 |
| Feb 24 2016 |
7033 |
411.58 |
| Feb 24 2016 |
10689 |
408.14 |
| Feb 24 2016 |
8439 |
392.68 |
| Feb 24 2016 |
10501 |
374.32 |
| Feb 17 2016 |
10750 |
408.14 |
| Feb 17 2016 |
7099 |
411.58 |
| Feb 17 2016 |
8559 |
392.68 |
| Feb 17 2016 |
10603 |
374.32 |
| Feb 10 2016 |
8567 |
392.68 |
| Feb 10 2016 |
7142 |
411.58 |
| Feb 10 2016 |
10774 |
408.14 |
| Feb 10 2016 |
10629 |
374.32 |
| Feb 03 2016 |
10778 |
408.14 |
| Feb 03 2016 |
7143 |
411.58 |
| Feb 03 2016 |
8613 |
392.68 |
| Feb 03 2016 |
10659 |
374.32 |
| Jan 27 2016 |
10759 |
408.14 |
| Jan 27 2016 |
7143 |
411.58 |
| Jan 27 2016 |
8625 |
392.68 |
| Jan 27 2016 |
10682 |
374.32 |
| Jan 20 2016 |
10791 |
408.14 |
| Jan 20 2016 |
7148 |
411.58 |
| Jan 20 2016 |
8626 |
392.68 |
| Jan 20 2016 |
10695 |
374.32 |
| Jan 13 2016 |
8625 |
392.68 |
| Jan 13 2016 |
10807 |
408.14 |
| Jan 13 2016 |
7148 |
411.58 |
| Jan 13 2016 |
10702 |
374.32 |
| Jan 06 2016 |
7148 |
411.58 |
| Jan 06 2016 |
10812 |
408.14 |
| Jan 06 2016 |
8625 |
392.68 |
| Jan 06 2016 |
10707 |
374.32 |
| Dec 30 2015 |
10812 |
408.14 |
| Dec 30 2015 |
7149 |
411.58 |
| Dec 30 2015 |
8625 |
392.68 |
| Dec 30 2015 |
10708 |
374.32 |
| Dec 23 2015 |
10811 |
408.14 |
| Dec 23 2015 |
7149 |
411.58 |
| Dec 23 2015 |
8625 |
392.68 |
| Dec 23 2015 |
10709 |
374.32 |
| Dec 16 2015 |
7149 |
411.58 |
| Dec 16 2015 |
10811 |
408.14 |
| Dec 16 2015 |
8625 |
392.68 |
| Dec 16 2015 |
10709 |
374.32 |
| Dec 09 2015 |
7149 |
411.58 |
| Dec 09 2015 |
10820 |
408.14 |
| Dec 09 2015 |
8625 |
392.68 |
| Dec 09 2015 |
10711 |
374.32 |
| Dec 02 2015 |
10821 |
408.14 |
| Dec 02 2015 |
7149 |
411.58 |
| Dec 02 2015 |
8626 |
392.68 |
| Dec 02 2015 |
10712 |
374.32 |
| Nov 25 2015 |
8626 |
392.68 |
| Nov 25 2015 |
10821 |
408.14 |
| Nov 25 2015 |
7149 |
411.58 |
| Nov 25 2015 |
10713 |
374.32 |
| Nov 18 2015 |
7149 |
411.58 |
| Nov 18 2015 |
10821 |
408.14 |
| Nov 18 2015 |
8626 |
392.68 |
| Nov 18 2015 |
10713 |
374.32 |
| Nov 11 2015 |
7149 |
411.58 |
| Nov 11 2015 |
10821 |
408.14 |
| Nov 11 2015 |
8617 |
392.68 |
| Nov 11 2015 |
10714 |
374.32 |
| Nov 04 2015 |
8617 |
392.68 |
| Nov 04 2015 |
7149 |
411.58 |
| Nov 04 2015 |
10821 |
408.14 |
| Nov 04 2015 |
10714 |
374.32 |
| Oct 28 2015 |
10807 |
408.14 |
| Oct 28 2015 |
7139 |
411.58 |
| Oct 28 2015 |
8618 |
392.68 |
| Oct 28 2015 |
10699 |
374.32 |
| Oct 21 2015 |
8586 |
392.68 |
| Oct 21 2015 |
7117 |
411.58 |
| Oct 21 2015 |
10820 |
408.14 |
| Oct 21 2015 |
10696 |
374.32 |
| Oct 14 2015 |
8589 |
392.68 |
| Oct 14 2015 |
10828 |
408.14 |
| Oct 14 2015 |
7117 |
411.58 |
| Oct 14 2015 |
10701 |
374.32 |
| Oct 07 2015 |
10811 |
408.14 |
| Oct 07 2015 |
7118 |
411.58 |
| Oct 07 2015 |
8603 |
392.68 |
| Oct 07 2015 |
10695 |
374.32 |
| Sep 30 2015 |
10815 |
408.14 |
| Sep 30 2015 |
7130 |
411.58 |
| Sep 30 2015 |
8607 |
392.68 |
| Sep 30 2015 |
10709 |
374.32 |
| Sep 23 2015 |
7117 |
411.58 |
| Sep 23 2015 |
10812 |
408.14 |
| Sep 23 2015 |
8666 |
392.68 |
| Sep 23 2015 |
10748 |
374.32 |
| Sep 16 2015 |
8581 |
392.68 |
| Sep 16 2015 |
10811 |
408.14 |
| Sep 16 2015 |
7094 |
411.58 |
| Sep 16 2015 |
10738 |
374.32 |
| Sep 09 2015 |
7048 |
411.58 |
| Sep 09 2015 |
10820 |
408.14 |
| Sep 09 2015 |
8549 |
392.68 |
| Sep 09 2015 |
10739 |
374.32 |
| Sep 02 2015 |
6326 |
399.28 |
| Sep 02 2015 |
9288 |
393.95 |
| Sep 02 2015 |
10956 |
414.91 |
| Sep 02 2015 |
14258 |
400.01 |
| Aug 26 2015 |
11104 |
414.91 |
| Aug 26 2015 |
9467 |
393.95 |
| Aug 26 2015 |
6502 |
399.28 |
| Aug 26 2015 |
14430 |
400.01 |
| Aug 19 2015 |
9468 |
393.95 |
| Aug 19 2015 |
6441 |
399.28 |
| Aug 19 2015 |
11298 |
414.91 |
| Aug 19 2015 |
14595 |
400.01 |
| Aug 12 2015 |
9545 |
393.95 |
| Aug 12 2015 |
6483 |
399.28 |
| Aug 12 2015 |
11308 |
414.91 |
| Aug 12 2015 |
14630 |
400.01 |
| Aug 05 2015 |
9527 |
393.95 |
| Aug 05 2015 |
6489 |
399.28 |
| Aug 05 2015 |
11384 |
414.91 |
| Aug 05 2015 |
14626 |
400.01 |
| Jul 29 2015 |
11438 |
414.91 |
| Jul 29 2015 |
9634 |
393.95 |
| Jul 29 2015 |
6445 |
399.28 |
| Jul 29 2015 |
14804 |
400.01 |
| Jul 22 2015 |
9596 |
393.95 |
| Jul 22 2015 |
6474 |
399.28 |
| Jul 22 2015 |
11461 |
414.91 |
| Jul 22 2015 |
14815 |
400.01 |
| Jul 15 2015 |
9692 |
393.95 |
| Jul 15 2015 |
6625 |
399.28 |
| Jul 15 2015 |
11677 |
414.91 |
| Jul 15 2015 |
14921 |
400.01 |
| Jul 08 2015 |
6697 |
399.28 |
| Jul 08 2015 |
14291 |
436.89 |
| Jul 08 2015 |
16884 |
412.52 |
| Jul 01 2015 |
6764 |
399.28 |
| Jul 01 2015 |
14372 |
436.89 |
| Jul 01 2015 |
16966 |
412.52 |
| Jun 24 2015 |
6746 |
399.28 |
| Jun 24 2015 |
14410 |
436.89 |
| Jun 24 2015 |
17037 |
412.52 |
| Jun 17 2015 |
6721 |
399.28 |
| Jun 17 2015 |
14343 |
436.89 |
| Jun 17 2015 |
17118 |
412.52 |
| Jun 10 2015 |
14477 |
436.89 |
| Jun 10 2015 |
6740 |
399.28 |
| Jun 10 2015 |
17091 |
412.52 |
| Jun 03 2015 |
6695 |
399.28 |
| Jun 03 2015 |
14627 |
436.89 |
| Jun 03 2015 |
17297 |
412.52 |
| May 27 2015 |
6612 |
399.28 |
| May 27 2015 |
14318 |
435.41 |
| May 27 2015 |
17750 |
416.8 |
| May 20 2015 |
14207 |
433.93 |
| May 20 2015 |
20484 |
433.93 |
| May 13 2015 |
14356 |
433.93 |
| May 13 2015 |
20514 |
433.93 |
| May 06 2015 |
14210 |
433.93 |
| May 06 2015 |
20194 |
433.93 |
| Apr 29 2015 |
14400 |
433.93 |
| Apr 29 2015 |
20459 |
433.93 |
| Apr 22 2015 |
14449 |
433.93 |
| Apr 22 2015 |
20535 |
433.93 |
| Apr 15 2015 |
14260 |
433.93 |
| Apr 15 2015 |
20337 |
433.93 |
| Apr 08 2015 |
14253 |
433.93 |
| Apr 08 2015 |
20419 |
433.93 |
| Apr 01 2015 |
14377 |
433.93 |
| Apr 01 2015 |
20794 |
433.93 |
| Mar 25 2015 |
13932 |
433.93 |
| Mar 25 2015 |
20186 |
433.93 |
| Mar 18 2015 |
13500 |
433.93 |
| Mar 18 2015 |
19651 |
433.93 |
| Mar 11 2015 |
13792 |
433.93 |
| Mar 11 2015 |
20198 |
433.93 |
| Mar 04 2015 |
14002 |
433.93 |
| Mar 04 2015 |
20428 |
433.93 |
| Feb 25 2015 |
14031 |
433.93 |
| Feb 25 2015 |
20423 |
433.93 |
| Feb 18 2015 |
14130 |
433.93 |
| Feb 18 2015 |
20499 |
433.93 |
| Feb 11 2015 |
14149 |
433.93 |
| Feb 11 2015 |
20516 |
433.93 |
| Feb 04 2015 |
14192 |
433.93 |
| Feb 04 2015 |
20532 |
433.93 |
| Jan 28 2015 |
14156 |
433.93 |
| Jan 28 2015 |
20548 |
433.93 |
| Jan 21 2015 |
14164 |
433.93 |
| Jan 21 2015 |
20564 |
433.93 |
| Jan 14 2015 |
14182 |
433.93 |
| Jan 14 2015 |
20568 |
433.93 |
| Jan 07 2015 |
14182 |
433.93 |
| Jan 07 2015 |
20536 |
433.93 |
| Dec 31 2014 |
14182 |
433.93 |
| Dec 31 2014 |
20543 |
433.93 |
| Dec 24 2014 |
14182 |
433.93 |
| Dec 24 2014 |
20543 |
433.93 |
| Dec 17 2014 |
14182 |
433.93 |
| Dec 17 2014 |
20534 |
433.93 |
| Dec 10 2014 |
14182 |
433.93 |
| Dec 10 2014 |
20534 |
433.93 |
| Dec 03 2014 |
14182 |
433.93 |
| Dec 03 2014 |
20534 |
433.93 |
| Nov 26 2014 |
14182 |
433.93 |
| Nov 26 2014 |
20534 |
433.93 |
| Nov 19 2014 |
14182 |
433.93 |
| Nov 19 2014 |
20533 |
433.93 |
| Nov 12 2014 |
14182 |
433.93 |
| Nov 12 2014 |
20533 |
433.93 |
| Nov 05 2014 |
14182 |
433.93 |
| Nov 05 2014 |
20533 |
433.93 |
| Oct 29 2014 |
14178 |
433.93 |
| Oct 29 2014 |
20530 |
433.93 |
| Oct 22 2014 |
14160 |
433.93 |
| Oct 22 2014 |
20542 |
433.93 |
| Oct 15 2014 |
14091 |
433.93 |
| Oct 15 2014 |
20485 |
433.93 |
| Oct 08 2014 |
14095 |
433.93 |
| Oct 08 2014 |
20475 |
433.93 |
| Oct 01 2014 |
14103 |
433.93 |
| Oct 01 2014 |
20499 |
433.93 |
| Sep 24 2014 |
14191 |
433.93 |
| Sep 24 2014 |
20512 |
433.93 |
| Sep 17 2014 |
14098 |
433.93 |
| Sep 17 2014 |
20495 |
433.93 |
| Sep 10 2014 |
14118 |
433.93 |
| Sep 10 2014 |
20507 |
433.93 |
| Sep 03 2014 |
14140 |
433.93 |
| Sep 03 2014 |
20559 |
433.93 |
| Aug 27 2014 |
14041 |
433.93 |
| Aug 27 2014 |
20608 |
433.93 |
| Aug 20 2014 |
14045 |
433.93 |
| Aug 20 2014 |
20632 |
433.93 |
| Aug 13 2014 |
14028 |
433.93 |
| Aug 13 2014 |
20688 |
433.93 |
| Aug 06 2014 |
14170 |
433.93 |
| Aug 06 2014 |
20765 |
433.93 |
| Jul 30 2014 |
14193 |
433.93 |
| Jul 30 2014 |
20914 |
433.93 |
| Jul 23 2014 |
14086 |
433.93 |
| Jul 23 2014 |
20742 |
433.93 |
| Jul 16 2014 |
14237 |
433.93 |
| Jul 16 2014 |
20726 |
433.93 |
| Jul 09 2014 |
14347 |
433.93 |
| Jul 09 2014 |
20764 |
433.93 |
| Jul 02 2014 |
14409 |
433.93 |
| Jul 02 2014 |
20961 |
433.93 |
| Jun 25 2014 |
14515 |
433.93 |
| Jun 25 2014 |
21039 |
433.93 |
| Jun 18 2014 |
14565 |
433.93 |
| Jun 18 2014 |
21045 |
433.93 |
| Jun 11 2014 |
14497 |
433.93 |
| Jun 11 2014 |
21259 |
433.93 |
| Jun 04 2014 |
14581 |
433.93 |
| Jun 04 2014 |
21426 |
433.93 |
