| Jun 01 2018 |
11436 |
456.6 |
| Jun 01 2018 |
15553 |
456.6 |
| May 25 2018 |
11524 |
456.6 |
| May 25 2018 |
15749 |
456.6 |
| May 18 2018 |
11548 |
456.6 |
| May 18 2018 |
15782 |
456.6 |
| May 11 2018 |
11508 |
456.6 |
| May 11 2018 |
15902 |
456.6 |
| May 04 2018 |
11683 |
456.6 |
| May 04 2018 |
16089 |
456.6 |
| Apr 27 2018 |
11694 |
456.6 |
| Apr 27 2018 |
15993 |
456.6 |
| Apr 20 2018 |
11820 |
456.6 |
| Apr 20 2018 |
16087 |
456.6 |
| Apr 13 2018 |
11797 |
456.6 |
| Apr 13 2018 |
15992 |
456.6 |
| Apr 06 2018 |
11722 |
456.6 |
| Apr 06 2018 |
16061 |
456.6 |
| Mar 30 2018 |
11833 |
456.6 |
| Mar 30 2018 |
16304 |
456.6 |
| Mar 23 2018 |
11835 |
456.6 |
| Mar 23 2018 |
16469 |
456.6 |
| Mar 16 2018 |
11850 |
456.6 |
| Mar 16 2018 |
16415 |
456.6 |
| Mar 09 2018 |
11763 |
456.6 |
| Mar 09 2018 |
16391 |
456.6 |
| Mar 02 2018 |
11867 |
456.6 |
| Mar 02 2018 |
16607 |
456.6 |
| Feb 23 2018 |
11986 |
456.6 |
| Feb 23 2018 |
16731 |
456.6 |
| Feb 16 2018 |
11952 |
456.6 |
| Feb 16 2018 |
16713 |
456.6 |
| Feb 09 2018 |
11973 |
456.6 |
| Feb 09 2018 |
16576 |
456.6 |
| Feb 02 2018 |
11935 |
456.6 |
| Feb 02 2018 |
16507 |
456.6 |
| Jan 26 2018 |
11954 |
456.6 |
| Jan 26 2018 |
16535 |
456.6 |
| Jan 19 2018 |
11952 |
456.6 |
| Jan 19 2018 |
16542 |
456.6 |
| Jan 12 2018 |
11940 |
456.6 |
| Jan 12 2018 |
16535 |
456.6 |
| Jan 05 2018 |
11974 |
456.6 |
| Jan 05 2018 |
16558 |
456.6 |
| Dec 29 2017 |
11975 |
456.6 |
| Dec 29 2017 |
16558 |
456.6 |
| Dec 22 2017 |
11977 |
456.6 |
| Dec 22 2017 |
16560 |
456.6 |
| Dec 15 2017 |
11969 |
456.6 |
| Dec 15 2017 |
16555 |
456.6 |
| Dec 08 2017 |
11969 |
456.6 |
| Dec 08 2017 |
16555 |
456.6 |
| Dec 01 2017 |
11969 |
456.6 |
| Dec 01 2017 |
16555 |
456.6 |
| Nov 24 2017 |
11969 |
456.6 |
| Nov 24 2017 |
16555 |
456.6 |
| Nov 17 2017 |
11969 |
456.6 |
| Nov 17 2017 |
16555 |
456.6 |
| Nov 10 2017 |
11969 |
456.6 |
| Nov 10 2017 |
16563 |
456.6 |
| Nov 03 2017 |
11970 |
456.6 |
| Nov 03 2017 |
16564 |
456.6 |
| Oct 27 2017 |
11970 |
456.6 |
| Oct 27 2017 |
16603 |
456.6 |
| Oct 20 2017 |
11983 |
456.6 |
| Oct 20 2017 |
16545 |
456.6 |
| Oct 13 2017 |
11983 |
456.6 |
| Oct 13 2017 |
16568 |
456.6 |
| Oct 06 2017 |
11973 |
456.6 |
| Oct 06 2017 |
16567 |
456.6 |
| Sep 29 2017 |
11987 |
456.6 |
| Sep 29 2017 |
16480 |
456.6 |
| Sep 22 2017 |
11981 |
456.6 |
| Sep 22 2017 |
16637 |
456.6 |
| Sep 15 2017 |
12049 |
456.6 |
| Sep 15 2017 |
16710 |
456.6 |
| Sep 08 2017 |
12078 |
456.6 |
| Sep 08 2017 |
16827 |
456.6 |
| Sep 01 2017 |
12250 |
456.6 |
| Sep 01 2017 |
16904 |
456.6 |
| Aug 25 2017 |
12281 |
456.6 |
| Aug 25 2017 |
17277 |
456.6 |
| Aug 18 2017 |
12326 |
456.6 |
| Aug 18 2017 |
17383 |
456.6 |
| Aug 11 2017 |
12280 |
456.6 |
| Aug 11 2017 |
17428 |
456.6 |
| Aug 04 2017 |
12429 |
456.6 |
| Aug 04 2017 |
17610 |
456.6 |
| Jul 28 2017 |
12473 |
456.6 |
| Jul 28 2017 |
17730 |
456.6 |
| Jul 21 2017 |
12547 |
456.6 |
| Jul 21 2017 |
17844 |
456.6 |
| Jul 14 2017 |
12637 |
456.6 |
| Jul 14 2017 |
17919 |
456.6 |
| Jul 07 2017 |
15817 |
488.64 |
| Jul 07 2017 |
22213 |
488.64 |
| Jun 30 2017 |
15916 |
488.64 |
| Jun 30 2017 |
22290 |
488.64 |
| Jun 23 2017 |
17249 |
490.89 |
| Jun 23 2017 |
22740 |
490.89 |
| Jun 16 2017 |
15218 |
469.47 |
| Jun 16 2017 |
2821 |
362.91 |
| Jun 16 2017 |
5284 |
376.57 |
| Jun 16 2017 |
12042 |
412.55 |
| Jun 09 2017 |
5143 |
376.57 |
| Jun 09 2017 |
2858 |
362.91 |
| Jun 09 2017 |
15281 |
469.47 |
| Jun 09 2017 |
11939 |
412.55 |
| Jun 02 2017 |
5359 |
376.57 |
| Jun 02 2017 |
2859 |
362.91 |
| Jun 02 2017 |
11892 |
436.07 |
| Jun 02 2017 |
8781 |
386.68 |
| May 26 2017 |
2851 |
362.91 |
| May 26 2017 |
12049 |
436.07 |
| May 26 2017 |
5395 |
376.57 |
| May 26 2017 |
8801 |
386.68 |
| May 19 2017 |
2942 |
362.91 |
| May 19 2017 |
12063 |
436.07 |
| May 19 2017 |
5510 |
376.57 |
| May 19 2017 |
8910 |
386.68 |
| May 12 2017 |
5555 |
376.57 |
| May 12 2017 |
11335 |
427.62 |
| May 12 2017 |
2976 |
362.91 |
| May 12 2017 |
9010 |
386.68 |
| May 05 2017 |
3124 |
362.91 |
| May 05 2017 |
11340 |
427.62 |
| May 05 2017 |
5618 |
376.57 |
| May 05 2017 |
9068 |
386.68 |
| Apr 28 2017 |
11125 |
427.62 |
| Apr 28 2017 |
3130 |
362.91 |
| Apr 28 2017 |
5607 |
376.57 |
| Apr 28 2017 |
8992 |
386.68 |
| Apr 21 2017 |
11331 |
427.62 |
| Apr 21 2017 |
3170 |
362.91 |
| Apr 21 2017 |
5704 |
376.57 |
| Apr 21 2017 |
9062 |
386.68 |
| Apr 14 2017 |
5773 |
376.57 |
| Apr 14 2017 |
3285 |
362.91 |
| Apr 14 2017 |
11405 |
427.62 |
| Apr 14 2017 |
9105 |
386.68 |
| Apr 07 2017 |
11504 |
427.62 |
| Apr 07 2017 |
3291 |
362.91 |
| Apr 07 2017 |
5739 |
376.57 |
| Apr 07 2017 |
8966 |
386.68 |
| Mar 31 2017 |
3381 |
362.91 |
| Mar 31 2017 |
11777 |
427.62 |
| Mar 31 2017 |
5810 |
376.57 |
| Mar 31 2017 |
9150 |
386.68 |
| Mar 24 2017 |
5717 |
376.57 |
| Mar 24 2017 |
3302 |
362.91 |
| Mar 24 2017 |
11646 |
427.62 |
| Mar 24 2017 |
9034 |
386.68 |
| Mar 17 2017 |
3326 |
362.91 |
| Mar 17 2017 |
11760 |
427.62 |
| Mar 17 2017 |
13303 |
448.51 |
| Mar 17 2017 |
9091 |
386.68 |
| Mar 10 2017 |
11892 |
427.62 |
| Mar 10 2017 |
3302 |
362.91 |
| Mar 10 2017 |
13301 |
448.51 |
| Mar 10 2017 |
9170 |
386.68 |
| Mar 03 2017 |
11821 |
427.62 |
| Mar 03 2017 |
3307 |
362.91 |
| Mar 03 2017 |
13221 |
448.51 |
| Mar 03 2017 |
9154 |
386.68 |
| Feb 24 2017 |
3350 |
362.91 |
| Feb 24 2017 |
11775 |
427.62 |
| Feb 24 2017 |
13317 |
448.51 |
| Feb 24 2017 |
9199 |
386.68 |
| Feb 17 2017 |
3291 |
362.91 |
| Feb 17 2017 |
11614 |
427.62 |
| Feb 17 2017 |
13325 |
448.51 |
| Feb 17 2017 |
9247 |
386.68 |
| Feb 10 2017 |
11663 |
427.62 |
| Feb 10 2017 |
3323 |
362.91 |
| Feb 10 2017 |
13470 |
448.51 |
| Feb 10 2017 |
9300 |
386.68 |
| Feb 03 2017 |
13425 |
448.51 |
| Feb 03 2017 |
11661 |
427.62 |
| Feb 03 2017 |
3322 |
362.91 |
| Feb 03 2017 |
9324 |
386.68 |
| Jan 27 2017 |
3320 |
362.91 |
| Jan 27 2017 |
11692 |
427.62 |
| Jan 27 2017 |
13401 |
448.51 |
| Jan 27 2017 |
9331 |
386.68 |
| Jan 20 2017 |
3319 |
362.91 |
| Jan 20 2017 |
11670 |
427.62 |
| Jan 20 2017 |
13355 |
448.51 |
| Jan 20 2017 |
9330 |
386.68 |
| Jan 13 2017 |
13332 |
448.51 |
| Jan 13 2017 |
3319 |
362.91 |
| Jan 13 2017 |
11675 |
427.62 |
| Jan 13 2017 |
9338 |
386.68 |
| Jan 06 2017 |
13332 |
448.51 |
| Jan 06 2017 |
11670 |
427.62 |
| Jan 06 2017 |
3319 |
362.91 |
| Jan 06 2017 |
9322 |
386.68 |
| Dec 30 2016 |
11672 |
427.62 |
| Dec 30 2016 |
3325 |
362.91 |
| Dec 30 2016 |
13332 |
448.51 |
| Dec 30 2016 |
9324 |
386.68 |
| Dec 23 2016 |
13332 |
448.51 |
| Dec 23 2016 |
11672 |
427.62 |
| Dec 23 2016 |
3325 |
362.91 |
| Dec 23 2016 |
9324 |
386.68 |
| Dec 16 2016 |
13332 |
448.51 |
| Dec 16 2016 |
3325 |
362.91 |
| Dec 16 2016 |
11673 |
427.62 |
| Dec 16 2016 |
9321 |
386.68 |
| Dec 09 2016 |
3325 |
362.91 |
| Dec 09 2016 |
11675 |
427.62 |
| Dec 09 2016 |
13334 |
448.51 |
| Dec 09 2016 |
9320 |
386.68 |
| Dec 02 2016 |
11675 |
427.62 |
| Dec 02 2016 |
3325 |
362.91 |
| Dec 02 2016 |
13334 |
448.51 |
| Dec 02 2016 |
9321 |
386.68 |
| Nov 25 2016 |
13334 |
448.51 |
| Nov 25 2016 |
3318 |
362.91 |
| Nov 25 2016 |
11670 |
427.62 |
| Nov 25 2016 |
9320 |
386.68 |
| Nov 18 2016 |
3318 |
362.91 |
| Nov 18 2016 |
11670 |
427.62 |
| Nov 18 2016 |
13334 |
448.51 |
| Nov 18 2016 |
9320 |
386.68 |
| Nov 11 2016 |
11670 |
427.62 |
| Nov 11 2016 |
3318 |
362.91 |
| Nov 11 2016 |
13320 |
448.51 |
| Nov 11 2016 |
9315 |
386.68 |
| Nov 04 2016 |
3318 |
362.91 |
| Nov 04 2016 |
11670 |
427.62 |
| Nov 04 2016 |
13320 |
448.51 |
| Nov 04 2016 |
9315 |
386.68 |
| Oct 28 2016 |
13337 |
448.51 |
| Oct 28 2016 |
3314 |
362.91 |
| Oct 28 2016 |
11671 |
427.62 |
| Oct 28 2016 |
9333 |
386.68 |
| Oct 21 2016 |
3314 |
362.91 |
| Oct 21 2016 |
11670 |
427.62 |
| Oct 21 2016 |
13351 |
448.51 |
| Oct 21 2016 |
9335 |
386.68 |
| Oct 14 2016 |
11654 |
427.62 |
| Oct 14 2016 |
3323 |
362.91 |
| Oct 14 2016 |
13353 |
448.51 |
| Oct 14 2016 |
9380 |
386.68 |
| Oct 07 2016 |
13348 |
448.51 |
| Oct 07 2016 |
11670 |
427.62 |
| Oct 07 2016 |
3323 |
362.91 |
| Oct 07 2016 |
9376 |
386.68 |
| Sep 30 2016 |
3353 |
362.91 |
| Sep 30 2016 |
11695 |
427.62 |
| Sep 30 2016 |
13355 |
448.51 |
| Sep 30 2016 |
9386 |
386.68 |
| Sep 23 2016 |
3344 |
362.91 |
| Sep 23 2016 |
11692 |
427.62 |
| Sep 23 2016 |
13207 |
448.51 |
| Sep 23 2016 |
9345 |
386.68 |
| Sep 16 2016 |
3341 |
362.91 |
| Sep 16 2016 |
11754 |
427.62 |
| Sep 16 2016 |
13155 |
448.51 |
| Sep 16 2016 |
9360 |
386.68 |
| Sep 09 2016 |
3426 |
362.91 |
| Sep 09 2016 |
11828 |
427.62 |
| Sep 09 2016 |
13282 |
448.51 |
| Sep 09 2016 |
9397 |
386.68 |
| Sep 02 2016 |
3493 |
362.91 |
| Sep 02 2016 |
11993 |
427.62 |
| Sep 02 2016 |
13319 |
448.51 |
| Sep 02 2016 |
9511 |
386.68 |
| Aug 26 2016 |
12043 |
427.62 |
| Aug 26 2016 |
3430 |
362.91 |
| Aug 26 2016 |
13077 |
448.51 |
| Aug 26 2016 |
9226 |
386.68 |
| Aug 19 2016 |
13098 |
448.51 |
| Aug 19 2016 |
12089 |
427.62 |
| Aug 19 2016 |
3489 |
362.91 |
| Aug 19 2016 |
9240 |
386.68 |
| Aug 12 2016 |
3862 |
362.91 |
| Aug 12 2016 |
12233 |
427.62 |
| Aug 12 2016 |
13121 |
448.51 |
| Aug 12 2016 |
9115 |
377.71 |
| Aug 05 2016 |
12195 |
427.62 |
| Aug 05 2016 |
3876 |
362.91 |
| Aug 05 2016 |
13164 |
448.51 |
| Aug 05 2016 |
9225 |
377.71 |
| Jul 29 2016 |
13022 |
448.51 |
| Jul 29 2016 |
3859 |
362.91 |
| Jul 29 2016 |
11058 |
416.71 |
| Jul 29 2016 |
9311 |
377.71 |
| Jul 22 2016 |
13144 |
448.51 |
| Jul 22 2016 |
3981 |
362.91 |
| Jul 22 2016 |
11250 |
416.71 |
| Jul 22 2016 |
9450 |
377.71 |
| Jun 22 2016 |
20334 |
520.46 |
| Jun 22 2016 |
12651 |
427.11 |
| Jun 22 2016 |
17332 |
427.11 |
| Jun 15 2016 |
15715 |
467.75 |
| Jun 15 2016 |
12721 |
427.11 |
| Jun 15 2016 |
10066 |
485.11 |
| Jun 15 2016 |
17537 |
427.11 |
| Jun 08 2016 |
12808 |
427.11 |
| Jun 08 2016 |
10201 |
485.11 |
| Jun 08 2016 |
15757 |
467.75 |
| Jun 08 2016 |
17582 |
427.11 |
| Jun 01 2016 |
10361 |
485.11 |
| Jun 01 2016 |
13804 |
435.53 |
| Jun 01 2016 |
15857 |
467.75 |
| Jun 01 2016 |
19688 |
439.12 |
| May 25 2016 |
13773 |
435.53 |
| May 25 2016 |
10267 |
485.11 |
| May 25 2016 |
15815 |
467.75 |
| May 25 2016 |
19570 |
439.12 |
| May 18 2016 |
10344 |
485.11 |
| May 18 2016 |
13887 |
435.53 |
| May 18 2016 |
15920 |
467.75 |
| May 18 2016 |
19751 |
439.12 |
| May 11 2016 |
15974 |
467.75 |
| May 11 2016 |
13877 |
436.37 |
| May 11 2016 |
10244 |
485.11 |
| May 11 2016 |
17921 |
427.45 |
| May 04 2016 |
10233 |
485.11 |
| May 04 2016 |
13778 |
436.37 |
| May 04 2016 |
15885 |
467.75 |
| May 04 2016 |
17856 |
427.45 |
| Apr 27 2016 |
14045 |
436.37 |
| Apr 27 2016 |
10480 |
485.11 |
| Apr 27 2016 |
16103 |
467.75 |
| Apr 27 2016 |
18099 |
427.45 |
| Apr 20 2016 |
15995 |
467.75 |
| Apr 20 2016 |
10525 |
485.11 |
| Apr 20 2016 |
14087 |
436.37 |
| Apr 20 2016 |
18161 |
427.45 |
| Apr 13 2016 |
13949 |
436.37 |
| Apr 13 2016 |
10564 |
485.11 |
| Apr 13 2016 |
10501 |
415.04 |
| Apr 13 2016 |
18126 |
427.45 |
| Apr 06 2016 |
10699 |
415.04 |
| Apr 06 2016 |
13980 |
436.37 |
| Apr 06 2016 |
10739 |
485.11 |
| Apr 06 2016 |
18340 |
427.45 |
| Mar 30 2016 |
10589 |
415.04 |
| Mar 30 2016 |
13901 |
436.37 |
| Mar 30 2016 |
10417 |
485.11 |
| Mar 30 2016 |
18209 |
427.45 |
| Mar 23 2016 |
10780 |
485.11 |
| Mar 23 2016 |
13918 |
436.37 |
| Mar 23 2016 |
10814 |
415.04 |
| Mar 23 2016 |
18356 |
427.45 |
| Mar 16 2016 |
10732 |
485.11 |
| Mar 16 2016 |
13819 |
436.37 |
| Mar 16 2016 |
18285 |
479.67 |
| Mar 16 2016 |
18292 |
427.45 |
| Mar 09 2016 |
10817 |
485.11 |
| Mar 09 2016 |
13772 |
436.37 |
| Mar 09 2016 |
20212 |
497.26 |
| Mar 09 2016 |
18346 |
427.45 |
| Mar 02 2016 |
19901 |
497.26 |
| Mar 02 2016 |
10834 |
485.11 |
| Mar 02 2016 |
13738 |
436.37 |
| Mar 02 2016 |
18225 |
427.45 |
| Feb 24 2016 |
10777 |
485.11 |
| Feb 24 2016 |
13658 |
436.37 |
| Feb 24 2016 |
19835 |
497.26 |
| Feb 24 2016 |
18157 |
427.45 |
| Feb 17 2016 |
13717 |
436.37 |
| Feb 17 2016 |
10904 |
485.11 |
| Feb 17 2016 |
20086 |
497.26 |
| Feb 17 2016 |
18337 |
427.45 |
| Feb 10 2016 |
19965 |
497.26 |
| Feb 10 2016 |
10976 |
485.11 |
| Feb 10 2016 |
13710 |
436.37 |
| Feb 10 2016 |
18325 |
427.45 |
| Feb 03 2016 |
13702 |
436.37 |
| Feb 03 2016 |
10986 |
485.11 |
| Feb 03 2016 |
19943 |
497.26 |
| Feb 03 2016 |
18321 |
427.45 |
| Jan 27 2016 |
13676 |
436.37 |
| Jan 27 2016 |
10986 |
485.11 |
| Jan 27 2016 |
20008 |
497.26 |
| Jan 27 2016 |
18344 |
427.45 |
| Jan 20 2016 |
13704 |
436.37 |
| Jan 20 2016 |
11004 |
485.11 |
| Jan 20 2016 |
20002 |
497.26 |
| Jan 20 2016 |
18348 |
427.45 |
| Jan 13 2016 |
20025 |
497.26 |
| Jan 13 2016 |
13725 |
436.37 |
| Jan 13 2016 |
11004 |
485.11 |
| Jan 13 2016 |
18368 |
427.45 |
| Jan 06 2016 |
11004 |
485.11 |
| Jan 06 2016 |
13737 |
436.37 |
| Jan 06 2016 |
20025 |
497.26 |
| Jan 06 2016 |
18377 |
427.45 |
| Dec 30 2015 |
13738 |
436.37 |
| Dec 30 2015 |
11015 |
485.11 |
| Dec 30 2015 |
20025 |
497.26 |
| Dec 30 2015 |
18377 |
427.45 |
| Dec 23 2015 |
13737 |
436.37 |
| Dec 23 2015 |
11015 |
485.11 |
| Dec 23 2015 |
20023 |
497.26 |
| Dec 23 2015 |
18376 |
427.45 |
| Dec 16 2015 |
11015 |
485.11 |
| Dec 16 2015 |
13737 |
436.37 |
| Dec 16 2015 |
20024 |
497.26 |
| Dec 16 2015 |
18376 |
427.45 |
| Dec 09 2015 |
11015 |
485.11 |
| Dec 09 2015 |
13742 |
436.37 |
| Dec 09 2015 |
20025 |
497.26 |
| Dec 09 2015 |
18380 |
427.45 |
| Dec 02 2015 |
13743 |
436.37 |
| Dec 02 2015 |
11015 |
485.11 |
| Dec 02 2015 |
20026 |
497.26 |
| Dec 02 2015 |
18382 |
427.45 |
| Nov 25 2015 |
20026 |
497.26 |
| Nov 25 2015 |
13743 |
436.37 |
| Nov 25 2015 |
11015 |
485.11 |
| Nov 25 2015 |
18383 |
427.45 |
| Nov 18 2015 |
11015 |
485.11 |
| Nov 18 2015 |
13743 |
436.37 |
| Nov 18 2015 |
20025 |
497.26 |
| Nov 18 2015 |
18383 |
427.45 |
| Nov 11 2015 |
11015 |
485.11 |
| Nov 11 2015 |
13743 |
436.37 |
| Nov 11 2015 |
19996 |
497.26 |
| Nov 11 2015 |
18372 |
427.45 |
| Nov 04 2015 |
19996 |
497.26 |
| Nov 04 2015 |
11015 |
485.11 |
| Nov 04 2015 |
13743 |
436.37 |
| Nov 04 2015 |
18372 |
427.45 |
| Oct 28 2015 |
13718 |
436.37 |
| Oct 28 2015 |
10999 |
485.11 |
| Oct 28 2015 |
19998 |
497.26 |
| Oct 28 2015 |
18348 |
427.45 |
| Oct 21 2015 |
19925 |
497.26 |
| Oct 21 2015 |
10968 |
485.11 |
| Oct 21 2015 |
13732 |
436.37 |
| Oct 21 2015 |
18330 |
427.45 |
| Oct 14 2015 |
19914 |
497.26 |
| Oct 14 2015 |
13748 |
436.37 |
| Oct 14 2015 |
10968 |
485.11 |
| Oct 14 2015 |
18333 |
427.45 |
| Oct 07 2015 |
13721 |
436.37 |
| Oct 07 2015 |
10977 |
485.11 |
| Oct 07 2015 |
19957 |
497.26 |
| Oct 07 2015 |
18331 |
427.45 |
| Sep 30 2015 |
13720 |
436.37 |
| Sep 30 2015 |
10995 |
485.11 |
| Sep 30 2015 |
19971 |
497.26 |
| Sep 30 2015 |
18349 |
427.45 |
| Sep 23 2015 |
10891 |
485.11 |
| Sep 23 2015 |
13710 |
436.37 |
| Sep 23 2015 |
20079 |
497.26 |
| Sep 23 2015 |
18398 |
427.45 |
| Sep 16 2015 |
19866 |
497.26 |
| Sep 16 2015 |
13709 |
436.37 |
| Sep 16 2015 |
10844 |
485.11 |
| Sep 16 2015 |
18308 |
427.45 |
| Sep 09 2015 |
10756 |
485.11 |
| Sep 09 2015 |
13706 |
436.37 |
| Sep 09 2015 |
19815 |
497.26 |
| Sep 09 2015 |
18273 |
427.45 |
| Sep 02 2015 |
10630 |
485.11 |
| Sep 02 2015 |
13611 |
436.37 |
| Sep 02 2015 |
19913 |
497.26 |
| Sep 02 2015 |
18255 |
427.45 |
| Aug 26 2015 |
20096 |
497.26 |
| Aug 26 2015 |
13801 |
436.37 |
| Aug 26 2015 |
10858 |
485.11 |
| Aug 26 2015 |
18419 |
427.45 |
| Aug 19 2015 |
13826 |
436.37 |
| Aug 19 2015 |
10766 |
485.11 |
| Aug 19 2015 |
20327 |
497.26 |
| Aug 19 2015 |
18600 |
427.45 |
| Aug 12 2015 |
13915 |
436.37 |
| Aug 12 2015 |
10865 |
485.11 |
| Aug 12 2015 |
20317 |
497.26 |
| Aug 12 2015 |
18701 |
427.45 |
| Aug 05 2015 |
13873 |
436.37 |
| Aug 05 2015 |
10802 |
485.11 |
| Aug 05 2015 |
20400 |
497.26 |
| Aug 05 2015 |
18701 |
427.45 |
| Jul 29 2015 |
20352 |
497.26 |
| Jul 29 2015 |
14640 |
442.29 |
| Jul 29 2015 |
10692 |
485.11 |
| Jul 29 2015 |
19743 |
433.12 |
| Jul 22 2015 |
14596 |
442.29 |
| Jul 22 2015 |
10785 |
485.11 |
| Jul 22 2015 |
20351 |
497.26 |
| Jul 22 2015 |
19780 |
433.12 |
| Jul 15 2015 |
14700 |
442.29 |
| Jul 15 2015 |
10973 |
485.11 |
| Jul 15 2015 |
20663 |
497.26 |
| Jul 15 2015 |
19928 |
433.12 |
| Jul 08 2015 |
11036 |
485.11 |
| Jul 08 2015 |
15442 |
449.09 |
| Jul 08 2015 |
20767 |
497.26 |
| Jul 08 2015 |
21153 |
439.91 |
| Jul 01 2015 |
15538 |
449.09 |
| Jul 01 2015 |
11166 |
485.11 |
| Jul 01 2015 |
20904 |
497.26 |
| Jul 01 2015 |
21260 |
439.91 |
| Jun 24 2015 |
11131 |
485.11 |
| Jun 24 2015 |
16171 |
454.9 |
| Jun 24 2015 |
20939 |
497.26 |
| Jun 24 2015 |
21048 |
438.14 |
| Jun 17 2015 |
16203 |
454.9 |
| Jun 17 2015 |
24252 |
538.37 |
| Jun 17 2015 |
23702 |
454.9 |
| Jun 10 2015 |
24523 |
538.37 |
| Jun 10 2015 |
16227 |
454.9 |
| Jun 10 2015 |
23726 |
454.9 |
| Jun 03 2015 |
20937 |
506.15 |
| Jun 03 2015 |
24687 |
538.37 |
| Jun 03 2015 |
29301 |
492.59 |
| May 27 2015 |
22277 |
523.43 |
| May 27 2015 |
24444 |
538.37 |
| May 27 2015 |
31690 |
514.04 |
| May 20 2015 |
24547 |
538.37 |
| May 20 2015 |
22349 |
523.43 |
| May 20 2015 |
31728 |
514.04 |
| May 13 2015 |
24693 |
560.83 |
| May 13 2015 |
24867 |
538.37 |
| May 13 2015 |
35773 |
549.6 |
| May 06 2015 |
24691 |
538.37 |
| May 06 2015 |
24211 |
560.83 |
| May 06 2015 |
35342 |
549.6 |
| Apr 29 2015 |
24332 |
560.83 |
| Apr 29 2015 |
25024 |
538.37 |
| Apr 29 2015 |
35566 |
549.6 |
| Apr 22 2015 |
25098 |
538.37 |
| Apr 22 2015 |
24495 |
560.83 |
| Apr 22 2015 |
35777 |
549.6 |
| Apr 15 2015 |
21768 |
521.39 |
| Apr 15 2015 |
24552 |
538.37 |
| Apr 15 2015 |
33560 |
532.71 |
| Apr 08 2015 |
24676 |
538.37 |
| Apr 08 2015 |
22053 |
521.39 |
| Apr 08 2015 |
33746 |
532.71 |
| Apr 01 2015 |
22280 |
521.39 |
| Apr 01 2015 |
24844 |
538.37 |
| Apr 01 2015 |
34398 |
532.71 |
| Mar 25 2015 |
22052 |
521.39 |
| Mar 25 2015 |
24148 |
538.37 |
| Mar 25 2015 |
33460 |
532.71 |
| Mar 18 2015 |
21442 |
521.39 |
| Mar 18 2015 |
31005 |
521.39 |
| Mar 11 2015 |
21660 |
521.39 |
| Mar 11 2015 |
31819 |
521.39 |
| Mar 04 2015 |
21979 |
521.39 |
| Mar 04 2015 |
32198 |
521.39 |
| Feb 25 2015 |
21817 |
521.39 |
| Feb 25 2015 |
32203 |
521.39 |
| Feb 18 2015 |
21929 |
521.39 |
| Feb 18 2015 |
32321 |
521.39 |
| Feb 11 2015 |
22042 |
521.39 |
| Feb 11 2015 |
32336 |
521.39 |
| Feb 04 2015 |
22025 |
521.39 |
| Feb 04 2015 |
32364 |
521.39 |
| Jan 28 2015 |
22052 |
521.39 |
| Jan 28 2015 |
32343 |
521.39 |
| Jan 21 2015 |
22033 |
521.39 |
| Jan 21 2015 |
32383 |
521.39 |
| Jan 14 2015 |
22015 |
521.39 |
| Jan 14 2015 |
32377 |
521.39 |
| Jan 07 2015 |
21998 |
521.39 |
| Jan 07 2015 |
32360 |
521.39 |
| Dec 31 2014 |
22000 |
521.39 |
| Dec 31 2014 |
32387 |
521.39 |
| Dec 24 2014 |
22000 |
521.39 |
| Dec 24 2014 |
32387 |
521.39 |
| Dec 17 2014 |
21981 |
521.39 |
| Dec 17 2014 |
32375 |
521.39 |
| Dec 10 2014 |
21982 |
521.39 |
| Dec 10 2014 |
32376 |
521.39 |
| Dec 03 2014 |
21982 |
521.39 |
| Dec 03 2014 |
32376 |
521.39 |
| Nov 26 2014 |
21982 |
521.39 |
| Nov 26 2014 |
32376 |
521.39 |
| Nov 19 2014 |
21982 |
521.39 |
| Nov 19 2014 |
32376 |
521.39 |
| Nov 12 2014 |
21983 |
521.39 |
| Nov 12 2014 |
32379 |
521.39 |
| Nov 05 2014 |
21983 |
521.39 |
| Nov 05 2014 |
32380 |
521.39 |
| Oct 29 2014 |
21983 |
521.39 |
| Oct 29 2014 |
32376 |
521.39 |
| Oct 22 2014 |
21895 |
521.39 |
| Oct 22 2014 |
32376 |
521.39 |
| Oct 15 2014 |
21875 |
521.39 |
| Oct 15 2014 |
32259 |
521.39 |
| Oct 08 2014 |
21837 |
521.39 |
| Oct 08 2014 |
32249 |
521.39 |
| Oct 01 2014 |
21880 |
521.39 |
| Oct 01 2014 |
32305 |
521.39 |
| Sep 24 2014 |
21745 |
521.39 |
| Sep 24 2014 |
32307 |
521.39 |
| Sep 17 2014 |
21795 |
521.39 |
| Sep 17 2014 |
32203 |
521.39 |
| Sep 10 2014 |
21598 |
521.39 |
| Sep 10 2014 |
32277 |
521.39 |
| Sep 03 2014 |
21530 |
521.39 |
| Sep 03 2014 |
32337 |
521.39 |
| Aug 27 2014 |
21680 |
521.39 |
| Aug 27 2014 |
32446 |
521.39 |
| Aug 20 2014 |
21569 |
521.39 |
| Aug 20 2014 |
32475 |
521.39 |
| Aug 13 2014 |
21709 |
521.39 |
| Aug 13 2014 |
32564 |
521.39 |
| Aug 06 2014 |
21799 |
521.39 |
| Aug 06 2014 |
32730 |
521.39 |
| Jul 30 2014 |
21825 |
521.39 |
| Jul 30 2014 |
32982 |
521.39 |
| Jul 23 2014 |
21560 |
521.39 |
| Jul 23 2014 |
32693 |
521.39 |
| Jul 16 2014 |
21529 |
521.39 |
| Jul 16 2014 |
32667 |
521.39 |
| Jul 09 2014 |
21707 |
521.39 |
| Jul 09 2014 |
32749 |
521.39 |
| Jul 02 2014 |
21909 |
521.39 |
| Jul 02 2014 |
33008 |
521.39 |
| Jun 25 2014 |
22091 |
521.39 |
| Jun 25 2014 |
33178 |
521.39 |
| Jun 18 2014 |
22250 |
521.39 |
| Jun 18 2014 |
33217 |
521.39 |
| Jun 11 2014 |
22242 |
521.39 |
| Jun 11 2014 |
33349 |
521.39 |
| Jun 04 2014 |
22699 |
521.39 |
| Jun 04 2014 |
33675 |
521.39 |
