Apr 07 2017 |
20423 |
519.22 |
Apr 07 2017 |
26583 |
519.22 |
Mar 31 2017 |
20759 |
519.22 |
Mar 31 2017 |
26754 |
519.22 |
Mar 24 2017 |
20501 |
519.22 |
Mar 24 2017 |
26298 |
519.22 |
Mar 17 2017 |
20611 |
519.22 |
Mar 17 2017 |
26507 |
519.22 |
Mar 10 2017 |
20735 |
519.22 |
Mar 10 2017 |
26541 |
519.22 |
Mar 03 2017 |
20632 |
519.22 |
Mar 03 2017 |
26395 |
519.22 |
Feb 24 2017 |
20498 |
519.22 |
Feb 24 2017 |
26423 |
519.22 |
Feb 17 2017 |
20240 |
519.22 |
Feb 17 2017 |
26384 |
519.22 |
Feb 10 2017 |
20258 |
519.22 |
Feb 10 2017 |
26487 |
519.22 |
Feb 03 2017 |
20266 |
519.22 |
Feb 03 2017 |
26426 |
519.22 |
Jan 27 2017 |
20293 |
519.22 |
Jan 27 2017 |
26433 |
519.22 |
Jan 20 2017 |
20273 |
519.22 |
Jan 20 2017 |
26392 |
519.22 |
Jan 13 2017 |
20285 |
519.22 |
Jan 13 2017 |
26359 |
519.22 |
Jan 06 2017 |
20288 |
519.22 |
Jan 06 2017 |
26361 |
519.22 |
Dec 30 2016 |
20299 |
519.22 |
Dec 30 2016 |
26372 |
519.22 |
Dec 23 2016 |
20299 |
519.22 |
Dec 23 2016 |
26372 |
519.22 |
Dec 16 2016 |
20291 |
519.22 |
Dec 16 2016 |
26369 |
519.22 |
Dec 09 2016 |
20290 |
519.22 |
Dec 09 2016 |
26367 |
519.22 |
Dec 02 2016 |
20290 |
519.22 |
Dec 02 2016 |
26367 |
519.22 |
Nov 25 2016 |
20286 |
519.22 |
Nov 25 2016 |
26364 |
519.22 |
Nov 18 2016 |
20286 |
519.22 |
Nov 18 2016 |
26364 |
519.22 |
Nov 11 2016 |
20286 |
519.22 |
Nov 11 2016 |
26333 |
519.22 |
Nov 04 2016 |
20286 |
519.22 |
Nov 04 2016 |
26333 |
519.22 |
Oct 28 2016 |
20287 |
519.22 |
Oct 28 2016 |
26347 |
519.22 |
Oct 21 2016 |
20286 |
519.22 |
Oct 21 2016 |
26367 |
519.22 |
Oct 14 2016 |
20208 |
519.22 |
Oct 14 2016 |
26325 |
519.22 |
Oct 07 2016 |
20236 |
519.22 |
Oct 07 2016 |
26359 |
519.22 |
Sep 30 2016 |
20293 |
519.22 |
Sep 30 2016 |
26394 |
519.22 |
Sep 23 2016 |
20337 |
519.22 |
Sep 23 2016 |
26212 |
519.22 |
Sep 16 2016 |
20454 |
519.22 |
Sep 16 2016 |
26244 |
519.22 |
Sep 09 2016 |
20534 |
519.22 |
Sep 09 2016 |
26325 |
519.22 |
Sep 02 2016 |
20698 |
519.22 |
Sep 02 2016 |
26470 |
519.22 |
Aug 26 2016 |
20753 |
519.22 |
Aug 26 2016 |
26282 |
519.22 |
Aug 19 2016 |
20786 |
519.22 |
Aug 19 2016 |
26284 |
519.22 |
Aug 12 2016 |
21064 |
519.22 |
Aug 12 2016 |
28474 |
519.22 |
Aug 05 2016 |
20926 |
519.22 |
Aug 05 2016 |
28587 |
519.22 |
Jul 29 2016 |
20985 |
519.22 |
Jul 29 2016 |
28818 |
519.22 |
Jul 22 2016 |
21257 |
519.22 |
Jul 22 2016 |
29106 |
519.22 |
Jun 22 2016 |
21515 |
519.22 |
Jun 22 2016 |
30150 |
519.22 |
Jun 15 2016 |
21574 |
519.22 |
Jun 15 2016 |
30496 |
519.22 |
Jun 08 2016 |
21729 |
519.22 |
Jun 08 2016 |
30633 |
519.22 |
Jun 01 2016 |
21785 |
519.22 |
Jun 01 2016 |
30942 |
519.22 |
May 25 2016 |
21682 |
519.22 |
May 25 2016 |
30752 |
519.22 |
May 18 2016 |
21863 |
519.22 |
May 18 2016 |
31002 |
519.22 |
May 11 2016 |
21736 |
519.22 |
May 11 2016 |
31016 |
519.22 |
May 04 2016 |
19629 |
495.25 |
May 04 2016 |
27806 |
495.25 |
Apr 27 2016 |
20593 |
501.95 |
Apr 27 2016 |
29142 |
501.95 |
Apr 20 2016 |
20602 |
501.95 |
Apr 20 2016 |
29094 |
501.95 |
Apr 13 2016 |
19674 |
493.31 |
Apr 13 2016 |
27857 |
493.31 |
Apr 06 2016 |
19780 |
493.31 |
Apr 06 2016 |
28161 |
493.31 |
Mar 30 2016 |
19665 |
493.31 |
Mar 30 2016 |
28004 |
493.31 |
Mar 23 2016 |
19645 |
493.31 |
Mar 23 2016 |
28113 |
493.31 |
Mar 16 2016 |
19584 |
493.31 |
Mar 16 2016 |
28152 |
493.31 |
Mar 09 2016 |
19464 |
493.31 |
Mar 09 2016 |
28233 |
493.31 |
Mar 02 2016 |
19410 |
493.31 |
Mar 02 2016 |
27957 |
493.31 |
Feb 24 2016 |
19311 |
493.31 |
Feb 24 2016 |
27803 |
493.31 |
Feb 17 2016 |
19403 |
493.31 |
Feb 17 2016 |
28093 |
493.31 |
Feb 10 2016 |
19356 |
493.31 |
Feb 10 2016 |
28007 |
493.31 |
Feb 03 2016 |
19341 |
493.31 |
Feb 03 2016 |
27977 |
493.31 |
Jan 27 2016 |
19266 |
493.31 |
Jan 27 2016 |
27947 |
493.31 |
Jan 20 2016 |
19303 |
493.31 |
Jan 20 2016 |
27945 |
493.31 |
Jan 13 2016 |
19352 |
493.31 |
Jan 13 2016 |
27987 |
493.31 |
Jan 06 2016 |
19364 |
493.31 |
Jan 06 2016 |
28002 |
493.31 |
Dec 30 2015 |
19350 |
493.31 |
Dec 30 2015 |
27987 |
493.31 |
Dec 23 2015 |
19349 |
493.31 |
Dec 23 2015 |
27986 |
493.31 |
Dec 16 2015 |
19349 |
493.31 |
Dec 16 2015 |
27987 |
493.31 |
Dec 09 2015 |
19359 |
493.31 |
Dec 09 2015 |
27992 |
493.31 |
Dec 02 2015 |
19360 |
493.31 |
Dec 02 2015 |
27994 |
493.31 |
Nov 25 2015 |
19360 |
493.31 |
Nov 25 2015 |
27995 |
493.31 |
Nov 18 2015 |
19360 |
493.31 |
Nov 18 2015 |
27994 |
493.31 |
Nov 11 2015 |
19360 |
493.31 |
Nov 11 2015 |
27973 |
493.31 |
Nov 04 2015 |
19360 |
493.31 |
Nov 04 2015 |
27973 |
493.31 |
Oct 28 2015 |
19325 |
493.31 |
Oct 28 2015 |
27934 |
493.31 |
Oct 21 2015 |
19344 |
493.31 |
Oct 21 2015 |
27894 |
493.31 |
Oct 14 2015 |
19333 |
493.31 |
Oct 14 2015 |
27872 |
493.31 |
Oct 07 2015 |
19276 |
493.31 |
Oct 07 2015 |
27874 |
493.31 |
Sep 30 2015 |
19272 |
493.31 |
Sep 30 2015 |
27888 |
493.31 |
Sep 23 2015 |
19244 |
493.31 |
Sep 23 2015 |
27924 |
493.31 |
Sep 16 2015 |
19215 |
493.31 |
Sep 16 2015 |
27784 |
493.31 |
Sep 09 2015 |
19173 |
493.31 |
Sep 09 2015 |
27719 |
493.31 |
Sep 02 2015 |
18985 |
493.31 |
Sep 02 2015 |
27656 |
493.31 |
Aug 26 2015 |
19230 |
493.31 |
Aug 26 2015 |
27851 |
493.31 |
Aug 19 2015 |
19299 |
493.31 |
Aug 19 2015 |
28122 |
493.31 |
Aug 12 2015 |
19398 |
493.31 |
Aug 12 2015 |
28257 |
493.31 |
Aug 05 2015 |
20504 |
507.22 |
Aug 05 2015 |
29985 |
507.22 |
Jul 29 2015 |
20626 |
506.16 |
Jul 29 2015 |
30091 |
506.16 |
Jul 22 2015 |
20302 |
502.92 |
Jul 22 2015 |
29779 |
502.92 |
Jul 15 2015 |
19603 |
493.46 |
Jul 15 2015 |
28741 |
493.46 |
Jul 08 2015 |
19653 |
493.46 |
Jul 08 2015 |
28877 |
493.46 |
Jul 01 2015 |
19759 |
493.46 |
Jul 01 2015 |
29016 |
493.46 |
Jun 24 2015 |
19833 |
493.46 |
Jun 24 2015 |
29138 |
493.46 |
Jun 17 2015 |
19882 |
493.46 |
Jun 17 2015 |
29149 |
493.46 |
Jun 10 2015 |
19894 |
493.46 |
Jun 10 2015 |
29211 |
493.46 |
Jun 03 2015 |
19880 |
493.46 |
Jun 03 2015 |
29421 |
493.46 |
May 27 2015 |
20642 |
502.87 |
May 27 2015 |
30395 |
502.87 |
May 20 2015 |
20705 |
502.87 |
May 20 2015 |
30423 |
502.87 |
May 13 2015 |
20580 |
502.87 |
May 13 2015 |
30502 |
502.87 |
May 06 2015 |
20183 |
502.87 |
May 06 2015 |
30095 |
502.87 |
Apr 29 2015 |
20367 |
503.81 |
Apr 29 2015 |
30446 |
503.81 |
Apr 22 2015 |
20471 |
503.81 |
Apr 22 2015 |
30577 |
503.81 |
Apr 15 2015 |
20337 |
503.81 |
Apr 15 2015 |
30175 |
503.81 |
Apr 08 2015 |
20623 |
503.81 |
Apr 08 2015 |
30322 |
503.81 |
Apr 01 2015 |
20828 |
503.81 |
Apr 01 2015 |
30893 |
503.81 |
Mar 25 2015 |
20594 |
503.81 |
Mar 25 2015 |
30055 |
503.81 |
Mar 18 2015 |
20124 |
503.81 |
Mar 18 2015 |
29040 |
503.81 |
Mar 11 2015 |
20330 |
503.81 |
Mar 11 2015 |
29816 |
503.81 |
Mar 04 2015 |
20629 |
503.81 |
Mar 04 2015 |
30188 |
503.81 |
Feb 25 2015 |
20472 |
503.81 |
Feb 25 2015 |
30198 |
503.81 |
Feb 18 2015 |
20565 |
503.81 |
Feb 18 2015 |
30299 |
503.81 |
Feb 11 2015 |
20661 |
503.81 |
Feb 11 2015 |
30298 |
503.81 |
Feb 04 2015 |
20659 |
503.81 |
Feb 04 2015 |
30319 |
503.81 |
Jan 28 2015 |
20697 |
503.81 |
Jan 28 2015 |
30316 |
503.81 |
Jan 21 2015 |
20672 |
503.81 |
Jan 21 2015 |
30352 |
503.81 |
Jan 14 2015 |
20659 |
503.81 |
Jan 14 2015 |
30348 |
503.81 |
Jan 07 2015 |
20638 |
503.81 |
Jan 07 2015 |
30325 |
503.81 |
Dec 31 2014 |
20639 |
503.81 |
Dec 31 2014 |
30343 |
503.81 |
Dec 24 2014 |
20639 |
503.81 |
Dec 24 2014 |
30343 |
503.81 |
Dec 17 2014 |
20622 |
503.81 |
Dec 17 2014 |
30333 |
503.81 |
Dec 10 2014 |
20623 |
503.81 |
Dec 10 2014 |
30334 |
503.81 |
Dec 03 2014 |
20623 |
503.81 |
Dec 03 2014 |
30334 |
503.81 |
Nov 26 2014 |
20623 |
503.81 |
Nov 26 2014 |
30334 |
503.81 |
Nov 19 2014 |
20623 |
503.81 |
Nov 19 2014 |
30335 |
503.81 |
Nov 12 2014 |
20624 |
503.81 |
Nov 12 2014 |
30337 |
503.81 |
Nov 05 2014 |
20624 |
503.81 |
Nov 05 2014 |
30338 |
503.81 |
Oct 29 2014 |
20624 |
503.81 |
Oct 29 2014 |
30334 |
503.81 |
Oct 22 2014 |
20544 |
503.81 |
Oct 22 2014 |
30336 |
503.81 |
Oct 15 2014 |
20521 |
503.81 |
Oct 15 2014 |
30224 |
503.81 |
Oct 08 2014 |
20486 |
503.81 |
Oct 08 2014 |
30212 |
503.81 |
Oct 01 2014 |
20528 |
503.81 |
Oct 01 2014 |
30267 |
503.81 |
Sep 24 2014 |
20409 |
503.81 |
Sep 24 2014 |
30279 |
503.81 |
Sep 17 2014 |
20455 |
503.81 |
Sep 17 2014 |
30174 |
503.81 |
Sep 10 2014 |
20278 |
503.81 |
Sep 10 2014 |
30220 |
503.81 |
Sep 03 2014 |
20227 |
503.81 |
Sep 03 2014 |
30297 |
503.81 |
Aug 27 2014 |
20357 |
503.81 |
Aug 27 2014 |
30371 |
503.81 |
Aug 20 2014 |
20240 |
503.81 |
Aug 20 2014 |
30398 |
503.81 |
Aug 13 2014 |
20368 |
503.81 |
Aug 13 2014 |
30473 |
503.81 |
Aug 06 2014 |
20471 |
503.81 |
Aug 06 2014 |
30634 |
503.81 |
Jul 30 2014 |
20860 |
508.25 |
Jul 30 2014 |
31426 |
508.25 |
Jul 23 2014 |
21857 |
525.44 |
Jul 23 2014 |
33143 |
525.44 |
Jul 16 2014 |
23332 |
549.86 |
Jul 16 2014 |
35465 |
549.86 |
Jul 09 2014 |
23519 |
549.86 |
Jul 09 2014 |
35534 |
549.86 |
Jul 02 2014 |
23020 |
538.06 |
Jul 02 2014 |
34784 |
538.06 |
Jun 25 2014 |
23205 |
538.06 |
Jun 25 2014 |
34946 |
538.06 |
Jun 18 2014 |
23375 |
538.06 |
Jun 18 2014 |
34968 |
538.06 |
Jun 04 2014 |
25489 |
570.62 |
Jun 04 2014 |
38143 |
570.62 |