| Aug 05 2015 |
18578 |
484.83 |
| Aug 05 2015 |
27102 |
484.83 |
| Jul 29 2015 |
16277 |
458.35 |
| Jul 29 2015 |
23609 |
458.35 |
| Jul 22 2015 |
15437 |
450.37 |
| Jul 22 2015 |
22465 |
450.37 |
| Jul 15 2015 |
15454 |
449.72 |
| Jul 15 2015 |
22487 |
449.72 |
| Jul 08 2015 |
15509 |
449.72 |
| Jul 08 2015 |
22660 |
449.72 |
| Jul 01 2015 |
15604 |
449.72 |
| Jul 01 2015 |
22772 |
449.72 |
| Jun 24 2015 |
15639 |
449.72 |
| Jun 24 2015 |
22879 |
449.72 |
| Jun 17 2015 |
15659 |
449.72 |
| Jun 17 2015 |
22909 |
449.72 |
| Jun 10 2015 |
15243 |
445.48 |
| Jun 10 2015 |
22293 |
445.48 |
| Jun 03 2015 |
15214 |
445.48 |
| Jun 03 2015 |
22455 |
445.48 |
| May 27 2015 |
15169 |
445.48 |
| May 27 2015 |
18425 |
470.91 |
| May 27 2015 |
22263 |
445.48 |
| May 20 2015 |
18491 |
470.91 |
| May 20 2015 |
15232 |
445.48 |
| May 20 2015 |
22297 |
445.48 |
| May 13 2015 |
15190 |
445.48 |
| May 13 2015 |
18695 |
470.91 |
| May 13 2015 |
22349 |
445.48 |
| May 06 2015 |
18519 |
470.91 |
| May 06 2015 |
14839 |
445.48 |
| May 06 2015 |
21991 |
445.48 |
| Apr 29 2015 |
15016 |
445.48 |
| Apr 29 2015 |
18755 |
470.91 |
| Apr 29 2015 |
22233 |
445.48 |
| Apr 22 2015 |
18833 |
470.91 |
| Apr 22 2015 |
15080 |
445.48 |
| Apr 22 2015 |
22313 |
445.48 |
| Apr 15 2015 |
14984 |
445.48 |
| Apr 15 2015 |
18509 |
470.91 |
| Apr 15 2015 |
22124 |
445.48 |
| Apr 08 2015 |
18566 |
470.91 |
| Apr 08 2015 |
15171 |
445.48 |
| Apr 08 2015 |
22219 |
445.48 |
| Apr 01 2015 |
15310 |
445.48 |
| Apr 01 2015 |
18682 |
470.91 |
| Apr 01 2015 |
22593 |
445.48 |
| Mar 25 2015 |
15137 |
445.48 |
| Mar 25 2015 |
18140 |
470.91 |
| Mar 25 2015 |
21890 |
445.48 |
| Mar 18 2015 |
14880 |
445.48 |
| Mar 18 2015 |
17438 |
470.91 |
| Mar 18 2015 |
21320 |
445.48 |
| Mar 11 2015 |
17822 |
470.91 |
| Mar 11 2015 |
15019 |
445.48 |
| Mar 11 2015 |
21907 |
445.48 |
| Mar 04 2015 |
15232 |
445.48 |
| Mar 04 2015 |
18123 |
470.91 |
| Mar 04 2015 |
22145 |
445.48 |
| Feb 25 2015 |
18151 |
470.91 |
| Feb 25 2015 |
15146 |
445.48 |
| Feb 25 2015 |
22138 |
445.48 |
| Feb 18 2015 |
18304 |
470.91 |
| Feb 18 2015 |
15222 |
445.48 |
| Feb 18 2015 |
22223 |
445.48 |
| Feb 11 2015 |
18301 |
470.91 |
| Feb 11 2015 |
15281 |
445.48 |
| Feb 11 2015 |
22229 |
445.48 |
| Feb 04 2015 |
15271 |
445.48 |
| Feb 04 2015 |
18358 |
470.91 |
| Feb 04 2015 |
22254 |
445.48 |
| Jan 28 2015 |
15306 |
445.48 |
| Jan 28 2015 |
18299 |
470.91 |
| Jan 28 2015 |
22272 |
445.48 |
| Jan 21 2015 |
15282 |
445.48 |
| Jan 21 2015 |
18309 |
470.91 |
| Jan 21 2015 |
22287 |
445.48 |
| Jan 14 2015 |
18326 |
470.91 |
| Jan 14 2015 |
15276 |
445.48 |
| Jan 14 2015 |
22299 |
445.48 |
| Jan 07 2015 |
18326 |
470.91 |
| Jan 07 2015 |
15246 |
445.48 |
| Jan 07 2015 |
22268 |
445.48 |
| Dec 31 2014 |
15245 |
445.48 |
| Dec 31 2014 |
18326 |
470.91 |
| Dec 31 2014 |
22278 |
445.48 |
| Dec 24 2014 |
18326 |
470.91 |
| Dec 24 2014 |
15245 |
445.48 |
| Dec 24 2014 |
22278 |
445.48 |
| Dec 17 2014 |
15229 |
445.48 |
| Dec 17 2014 |
18326 |
470.91 |
| Dec 17 2014 |
22268 |
445.48 |
| Dec 10 2014 |
15229 |
445.48 |
| Dec 10 2014 |
18326 |
470.91 |
| Dec 10 2014 |
22268 |
445.48 |
| Dec 03 2014 |
15229 |
445.48 |
| Dec 03 2014 |
18326 |
470.91 |
| Dec 03 2014 |
22268 |
445.48 |
| Nov 26 2014 |
18326 |
470.91 |
| Nov 26 2014 |
15229 |
445.48 |
| Nov 26 2014 |
22268 |
445.48 |
| Nov 19 2014 |
15229 |
445.48 |
| Nov 19 2014 |
18326 |
470.91 |
| Nov 19 2014 |
22268 |
445.48 |
| Nov 12 2014 |
15229 |
445.48 |
| Nov 12 2014 |
18326 |
470.91 |
| Nov 12 2014 |
22268 |
445.48 |
| Nov 05 2014 |
18326 |
470.91 |
| Nov 05 2014 |
15229 |
445.48 |
| Nov 05 2014 |
22269 |
445.48 |
| Oct 29 2014 |
18320 |
470.91 |
| Oct 29 2014 |
15229 |
445.48 |
| Oct 29 2014 |
22266 |
445.48 |
| Oct 22 2014 |
15167 |
445.48 |
| Oct 22 2014 |
18272 |
470.91 |
| Oct 22 2014 |
22278 |
445.48 |
| Oct 15 2014 |
18174 |
470.91 |
| Oct 15 2014 |
15152 |
445.48 |
| Oct 15 2014 |
22205 |
445.48 |
| Oct 08 2014 |
18200 |
470.91 |
| Oct 08 2014 |
15131 |
445.48 |
| Oct 08 2014 |
22194 |
445.48 |
| Oct 01 2014 |
15165 |
445.48 |
| Oct 01 2014 |
18206 |
470.91 |
| Oct 01 2014 |
22225 |
445.48 |
| Sep 24 2014 |
15101 |
445.48 |
| Sep 24 2014 |
18309 |
470.91 |
| Sep 24 2014 |
22258 |
445.48 |
| Sep 17 2014 |
18147 |
470.91 |
| Sep 17 2014 |
15163 |
445.48 |
| Sep 17 2014 |
22219 |
445.48 |
| Sep 10 2014 |
15016 |
445.48 |
| Sep 10 2014 |
18149 |
470.91 |
| Sep 10 2014 |
22231 |
445.48 |
| Sep 03 2014 |
15030 |
445.48 |
| Sep 03 2014 |
18194 |
470.91 |
| Sep 03 2014 |
22281 |
445.48 |
| Aug 27 2014 |
15130 |
445.48 |
| Aug 27 2014 |
18067 |
470.91 |
| Aug 27 2014 |
22337 |
445.48 |
| Aug 20 2014 |
18086 |
470.91 |
| Aug 20 2014 |
15053 |
445.48 |
| Aug 20 2014 |
22356 |
445.48 |
| Aug 13 2014 |
15108 |
445.48 |
| Aug 13 2014 |
18031 |
470.91 |
| Aug 13 2014 |
22416 |
445.48 |
| Aug 06 2014 |
15172 |
445.48 |
| Aug 06 2014 |
18208 |
470.91 |
| Aug 06 2014 |
22517 |
445.48 |
| Jul 30 2014 |
18257 |
470.91 |
| Jul 30 2014 |
15220 |
445.74 |
| Jul 30 2014 |
23675 |
452.03 |
| Jul 23 2014 |
16702 |
463.65 |
| Jul 23 2014 |
18057 |
470.91 |
| Jul 23 2014 |
25651 |
467.28 |
| Jul 16 2014 |
16674 |
463.65 |
| Jul 16 2014 |
18230 |
470.91 |
| Jul 16 2014 |
25619 |
467.28 |
| Jul 09 2014 |
16836 |
463.65 |
| Jul 09 2014 |
18333 |
470.91 |
| Jul 09 2014 |
25688 |
467.28 |
| Jul 02 2014 |
17019 |
463.65 |
| Jul 02 2014 |
18419 |
470.91 |
| Jul 02 2014 |
25908 |
467.28 |
| Jun 25 2014 |
17172 |
463.65 |
| Jun 25 2014 |
18532 |
470.91 |
| Jun 25 2014 |
26018 |
467.28 |
| Jun 18 2014 |
17298 |
463.65 |
| Jun 18 2014 |
18590 |
470.91 |
| Jun 18 2014 |
26040 |
467.28 |
| Jun 04 2014 |
18619 |
470.91 |
| Jun 04 2014 |
26879 |
470.91 |
