Jun 01 2021 |
2517 |
325.97 |
May 01 2021 |
2614 |
325.97 |
Apr 01 2021 |
2710 |
325.97 |
Mar 01 2021 |
2748 |
325.97 |
Feb 01 2021 |
2764 |
325.97 |
Jan 01 2021 |
2747 |
325.97 |
Dec 01 2020 |
2683 |
325.97 |
Nov 01 2020 |
2702 |
325.97 |
Oct 01 2020 |
2714 |
325.97 |
Sep 01 2020 |
2853 |
325.97 |
Aug 01 2020 |
2990 |
325.97 |
Jul 01 2020 |
2366 |
311.41 |
Apr 01 2020 |
2568 |
311.41 |
Mar 01 2020 |
2633 |
338.65 |
Feb 01 2020 |
2637 |
338.65 |
Jan 01 2020 |
2638 |
338.65 |
Dec 01 2019 |
2633 |
338.65 |
Nov 01 2019 |
2613 |
338.65 |
Oct 01 2019 |
2572 |
338.65 |
Sep 01 2019 |
2503 |
338.65 |
Aug 01 2019 |
1697 |
338.65 |
Jul 01 2019 |
1637 |
338.65 |
Jun 07 2019 |
4243 |
386.34 |
Jun 07 2019 |
6165 |
386.34 |
Jun 01 2019 |
2409 |
342.88 |
May 31 2019 |
4247 |
386.34 |
May 31 2019 |
6182 |
386.34 |
May 24 2019 |
4309 |
386.34 |
May 24 2019 |
6231 |
386.34 |
May 17 2019 |
4370 |
386.34 |
May 17 2019 |
6289 |
386.34 |
May 10 2019 |
4354 |
386.34 |
May 10 2019 |
6214 |
386.34 |
May 03 2019 |
4378 |
386.34 |
May 03 2019 |
6263 |
386.34 |
May 01 2019 |
2313 |
342.88 |
Apr 26 2019 |
4416 |
386.34 |
Apr 26 2019 |
6202 |
386.34 |
Apr 19 2019 |
4487 |
386.34 |
Apr 19 2019 |
6182 |
386.34 |
Apr 18 2019 |
4495 |
386.34 |
Apr 12 2019 |
4589 |
386.34 |
Apr 12 2019 |
6244 |
386.34 |
Apr 05 2019 |
4497 |
386.34 |
Apr 05 2019 |
6044 |
386.34 |
Apr 01 2019 |
2345 |
342.88 |
Mar 29 2019 |
4223 |
383.36 |
Mar 29 2019 |
5704 |
383.36 |
Mar 22 2019 |
4208 |
383.36 |
Mar 22 2019 |
5674 |
383.36 |
Mar 15 2019 |
4197 |
383.36 |
Mar 15 2019 |
5740 |
383.36 |
Mar 08 2019 |
4169 |
383.36 |
Mar 08 2019 |
5651 |
383.36 |
Mar 01 2019 |
2337 |
342.88 |
Mar 01 2019 |
4182 |
383.36 |
Mar 01 2019 |
5687 |
383.36 |
Feb 22 2019 |
4197 |
383.36 |
Feb 22 2019 |
5723 |
383.36 |
Feb 15 2019 |
4191 |
383.36 |
Feb 15 2019 |
5719 |
383.36 |
Feb 08 2019 |
4175 |
383.36 |
Feb 08 2019 |
5693 |
383.36 |
Feb 01 2019 |
2318 |
342.88 |
Feb 01 2019 |
4187 |
383.36 |
Feb 01 2019 |
5707 |
383.36 |
Jan 25 2019 |
4186 |
383.36 |
Jan 25 2019 |
5728 |
383.36 |
Jan 18 2019 |
4191 |
383.36 |
Jan 18 2019 |
5735 |
383.36 |
Jan 11 2019 |
4195 |
383.36 |
Jan 11 2019 |
5735 |
383.36 |
Jan 04 2019 |
4202 |
383.36 |
Jan 04 2019 |
5743 |
383.36 |
Jan 01 2019 |
2102 |
342.88 |
Dec 28 2018 |
4202 |
383.36 |
Dec 28 2018 |
5743 |
383.36 |
Dec 21 2018 |
4202 |
383.36 |
Dec 21 2018 |
5743 |
383.36 |
Dec 14 2018 |
4202 |
383.36 |
Dec 14 2018 |
5743 |
383.36 |
Dec 07 2018 |
4201 |
383.36 |
Dec 07 2018 |
5744 |
383.36 |
Dec 01 2018 |
2321 |
342.88 |
Nov 30 2018 |
4201 |
383.36 |
Nov 30 2018 |
5744 |
383.36 |
Nov 23 2018 |
4201 |
383.36 |
Nov 23 2018 |
5744 |
383.36 |
Nov 16 2018 |
4201 |
383.36 |
Nov 16 2018 |
5744 |
383.36 |
Nov 09 2018 |
4201 |
383.36 |
Nov 09 2018 |
5744 |
383.36 |
Nov 02 2018 |
4201 |
383.36 |
Nov 02 2018 |
5729 |
383.36 |
Nov 01 2018 |
2106 |
342.88 |
Oct 26 2018 |
4201 |
383.36 |
Oct 26 2018 |
5727 |
383.36 |
Oct 19 2018 |
4201 |
383.36 |
Oct 19 2018 |
5728 |
383.36 |
Oct 12 2018 |
4190 |
383.36 |
Oct 12 2018 |
5712 |
383.36 |
Oct 05 2018 |
4185 |
383.36 |
Oct 05 2018 |
5762 |
383.36 |
Oct 01 2018 |
2147 |
342.88 |
Sep 28 2018 |
4187 |
383.36 |
Sep 28 2018 |
5640 |
383.36 |
Sep 21 2018 |
4177 |
383.36 |
Sep 21 2018 |
5642 |
383.36 |
Sep 14 2018 |
4199 |
383.36 |
Sep 14 2018 |
5645 |
383.36 |
Sep 07 2018 |
4257 |
383.36 |
Sep 07 2018 |
5749 |
383.36 |
Sep 01 2018 |
2086 |
342.88 |
Aug 31 2018 |
4300 |
383.36 |
Aug 31 2018 |
5786 |
383.36 |
Aug 24 2018 |
4249 |
383.36 |
Aug 24 2018 |
5776 |
383.36 |
Aug 17 2018 |
4298 |
383.36 |
Aug 17 2018 |
5815 |
383.36 |
Aug 10 2018 |
4300 |
383.36 |
Aug 10 2018 |
5898 |
383.36 |
Aug 03 2018 |
4343 |
383.36 |
Aug 03 2018 |
5988 |
383.36 |
Aug 01 2018 |
2055 |
342.88 |
Jul 27 2018 |
4353 |
383.36 |
Jul 27 2018 |
5996 |
383.36 |
Jul 20 2018 |
4450 |
383.36 |
Jul 20 2018 |
6117 |
383.36 |
Jul 13 2018 |
4320 |
383.36 |
Jul 13 2018 |
6021 |
383.36 |
Jul 06 2018 |
4188 |
383.36 |
Jul 06 2018 |
5776 |
383.36 |
Jul 01 2018 |
2533 |
365.89 |
Jun 29 2018 |
4213 |
383.36 |
Jun 29 2018 |
5790 |
383.36 |
Jun 22 2018 |
4369 |
383.36 |
Jun 22 2018 |
5953 |
383.36 |
Jun 15 2018 |
4395 |
383.36 |
Jun 15 2018 |
5979 |
383.36 |
Jun 08 2018 |
4250 |
380.37 |
Jun 08 2018 |
5768 |
380.37 |
Jun 01 2018 |
2413 |
365.89 |
Jun 01 2018 |
4293 |
380.37 |
Jun 01 2018 |
6019 |
380.37 |
May 01 2018 |
2105 |
365.89 |
Apr 20 2018 |
1852 |
333.79 |
Apr 20 2018 |
2577 |
333.79 |
Apr 13 2018 |
1896 |
335.21 |
Apr 13 2018 |
2661 |
335.21 |
Apr 06 2018 |
1908 |
335.21 |
Apr 06 2018 |
2674 |
335.21 |
Apr 01 2018 |
1490 |
365.89 |
Mar 30 2018 |
1905 |
334.52 |
Mar 30 2018 |
2684 |
334.52 |
Mar 23 2018 |
1916 |
334.52 |
Mar 23 2018 |
2730 |
334.52 |
Mar 16 2018 |
1924 |
334.52 |
Mar 16 2018 |
2779 |
334.52 |
Mar 09 2018 |
1913 |
334.52 |
Mar 09 2018 |
2797 |
334.52 |
Mar 02 2018 |
1922 |
334.52 |
Mar 02 2018 |
2942 |
334.52 |
Feb 23 2018 |
4344 |
376.19 |
Feb 23 2018 |
1940 |
334.52 |
Feb 23 2018 |
3438 |
342.86 |
Feb 16 2018 |
1946 |
334.52 |
Feb 16 2018 |
4364 |
376.19 |
Feb 16 2018 |
3449 |
342.86 |
Feb 09 2018 |
1949 |
334.52 |
Feb 09 2018 |
4349 |
376.19 |
Feb 09 2018 |
3455 |
342.86 |
Feb 02 2018 |
1951 |
334.52 |
Feb 02 2018 |
4349 |
376.19 |
Feb 02 2018 |
3469 |
342.86 |
Jan 26 2018 |
1952 |
334.52 |
Jan 26 2018 |
4363 |
376.19 |
Jan 26 2018 |
3470 |
342.86 |
Jan 19 2018 |
1952 |
334.52 |
Jan 19 2018 |
4361 |
376.19 |
Jan 19 2018 |
3470 |
342.86 |
Jan 12 2018 |
1963 |
334.52 |
Jan 12 2018 |
4366 |
376.19 |
Jan 12 2018 |
3483 |
342.86 |
Jan 05 2018 |
4366 |
376.19 |
Jan 05 2018 |
1966 |
334.52 |
Jan 05 2018 |
3486 |
342.86 |
Dec 29 2017 |
1966 |
334.52 |
Dec 29 2017 |
4366 |
376.19 |
Dec 29 2017 |
3486 |
342.86 |
Dec 22 2017 |
1966 |
334.52 |
Dec 22 2017 |
4366 |
376.19 |
Dec 22 2017 |
3486 |
342.86 |
Dec 15 2017 |
4366 |
376.19 |
Dec 15 2017 |
1968 |
334.52 |
Dec 15 2017 |
3489 |
342.86 |
Dec 08 2017 |
4366 |
376.19 |
Dec 08 2017 |
1968 |
334.52 |
Dec 08 2017 |
3489 |
342.86 |
Dec 01 2017 |
1968 |
334.52 |
Dec 01 2017 |
4366 |
376.19 |
Dec 01 2017 |
3489 |
342.86 |
Nov 24 2017 |
4366 |
376.19 |
Nov 24 2017 |
1968 |
334.52 |
Nov 24 2017 |
3489 |
342.86 |
Nov 17 2017 |
4366 |
376.19 |
Nov 17 2017 |
1968 |
334.52 |
Nov 17 2017 |
3489 |
342.86 |
Nov 10 2017 |
1968 |
334.52 |
Nov 10 2017 |
4370 |
376.19 |
Nov 10 2017 |
3492 |
342.86 |
Nov 03 2017 |
1968 |
334.52 |
Nov 03 2017 |
4370 |
376.19 |
Nov 03 2017 |
3492 |
342.86 |
Oct 27 2017 |
4407 |
376.19 |
Oct 27 2017 |
1968 |
334.52 |
Oct 27 2017 |
3507 |
342.86 |
Oct 20 2017 |
1972 |
334.52 |
Oct 20 2017 |
4380 |
376.19 |
Oct 20 2017 |
3495 |
342.86 |
Oct 13 2017 |
1972 |
334.52 |
Oct 13 2017 |
4393 |
376.19 |
Oct 13 2017 |
3502 |
342.86 |
Oct 06 2017 |
1971 |
334.52 |
Oct 06 2017 |
4399 |
376.19 |
Oct 06 2017 |
3506 |
342.86 |
Sep 29 2017 |
4398 |
376.19 |
Sep 29 2017 |
1971 |
334.52 |
Sep 29 2017 |
3484 |
342.86 |
Sep 22 2017 |
1971 |
334.52 |
Sep 22 2017 |
4474 |
376.19 |
Sep 22 2017 |
3512 |
342.86 |
Sep 15 2017 |
1993 |
334.52 |
Sep 15 2017 |
4494 |
376.19 |
Sep 15 2017 |
3548 |
342.86 |
Sep 08 2017 |
4464 |
376.19 |
Sep 08 2017 |
2018 |
334.52 |
Sep 08 2017 |
3600 |
342.86 |
Sep 01 2017 |
2033 |
334.52 |
Sep 01 2017 |
4440 |
376.19 |
Sep 01 2017 |
3568 |
342.86 |
Aug 25 2017 |
2042 |
334.52 |
Aug 25 2017 |
4791 |
376.19 |
Aug 25 2017 |
3904 |
342.86 |
Aug 18 2017 |
2072 |
334.52 |
Aug 18 2017 |
4800 |
376.19 |
Aug 18 2017 |
3942 |
342.86 |
Aug 11 2017 |
2066 |
334.52 |
Aug 11 2017 |
4833 |
376.19 |
Aug 11 2017 |
3993 |
342.86 |
Aug 04 2017 |
2107 |
334.52 |
Aug 04 2017 |
4853 |
376.19 |
Aug 04 2017 |
4036 |
342.86 |
Jul 28 2017 |
2118 |
334.52 |
Jul 28 2017 |
4911 |
376.19 |
Jul 28 2017 |
4067 |
342.86 |
Jul 21 2017 |
5015 |
376.19 |
Jul 21 2017 |
2161 |
334.52 |
Jul 21 2017 |
4164 |
342.86 |
Jul 14 2017 |
2190 |
334.52 |
Jul 14 2017 |
5065 |
376.19 |
Jul 14 2017 |
4195 |
342.86 |
Jul 07 2017 |
2227 |
334.52 |
Jul 07 2017 |
5102 |
376.19 |
Jul 07 2017 |
4246 |
342.86 |
Jun 30 2017 |
5125 |
376.19 |
Jun 30 2017 |
2247 |
334.52 |
Jun 30 2017 |
4265 |
342.86 |
Jun 23 2017 |
5255 |
376.19 |
Jun 23 2017 |
2920 |
334.52 |
Jun 23 2017 |
4278 |
342.86 |
Jun 16 2017 |
4511 |
358.57 |
Jun 16 2017 |
6911 |
461.45 |
Jun 16 2017 |
4557 |
367.03 |
Jun 16 2017 |
4026 |
339.19 |
Jun 09 2017 |
4419 |
367.03 |
Jun 09 2017 |
6923 |
461.45 |
Jun 09 2017 |
4583 |
358.57 |
Jun 09 2017 |
3927 |
339.19 |
Jun 02 2017 |
4615 |
367.03 |
Jun 02 2017 |
6933 |
461.45 |
Jun 02 2017 |
3992 |
349.01 |
Jun 02 2017 |
4083 |
339.19 |
May 26 2017 |
6855 |
461.45 |
May 26 2017 |
4038 |
349.01 |
May 26 2017 |
4629 |
367.03 |
May 26 2017 |
4097 |
339.19 |
May 19 2017 |
7125 |
461.45 |
May 19 2017 |
4028 |
349.01 |
May 19 2017 |
4739 |
367.03 |
May 19 2017 |
4124 |
339.19 |
May 12 2017 |
4806 |
367.03 |
May 12 2017 |
4100 |
349.01 |
May 12 2017 |
7234 |
461.45 |
May 12 2017 |
4168 |
339.19 |
May 05 2017 |
7443 |
461.45 |
May 05 2017 |
13024 |
443.93 |
May 05 2017 |
4857 |
367.03 |
May 05 2017 |
12520 |
413.17 |
Apr 28 2017 |
12819 |
443.93 |
Apr 28 2017 |
7467 |
461.45 |
Apr 28 2017 |
4872 |
367.03 |
Apr 28 2017 |
12378 |
413.17 |
Apr 21 2017 |
13022 |
443.93 |
Apr 21 2017 |
7566 |
461.45 |
Apr 21 2017 |
4952 |
367.03 |
Apr 21 2017 |
12518 |
413.17 |
Apr 14 2017 |
4991 |
367.03 |
Apr 14 2017 |
7707 |
461.45 |
Apr 14 2017 |
10803 |
421.88 |
Apr 14 2017 |
9569 |
390.3 |
Apr 07 2017 |
7090 |
384.02 |
Apr 07 2017 |
7711 |
461.45 |
Apr 07 2017 |
4955 |
367.03 |
Apr 07 2017 |
5861 |
358.49 |
Mar 31 2017 |
7988 |
461.45 |
Mar 31 2017 |
6263 |
372.65 |
Mar 31 2017 |
5024 |
367.03 |
Mar 31 2017 |
5993 |
358.49 |
Mar 24 2017 |
4936 |
367.03 |
Mar 24 2017 |
7805 |
461.45 |
Mar 24 2017 |
6220 |
372.65 |
Mar 24 2017 |
5930 |
358.49 |
Mar 17 2017 |
7929 |
461.45 |
Mar 17 2017 |
6299 |
372.65 |
Mar 17 2017 |
5008 |
367.03 |
Mar 17 2017 |
5958 |
358.49 |
Mar 10 2017 |
6358 |
372.65 |
Mar 10 2017 |
7819 |
461.45 |
Mar 10 2017 |
5034 |
367.03 |
Mar 10 2017 |
6005 |
358.49 |
Mar 03 2017 |
6316 |
372.65 |
Mar 03 2017 |
7838 |
461.45 |
Mar 03 2017 |
5044 |
367.03 |
Mar 03 2017 |
6029 |
358.49 |
Feb 24 2017 |
7944 |
461.45 |
Feb 24 2017 |
6292 |
372.65 |
Feb 24 2017 |
4384 |
357.87 |
Feb 24 2017 |
6496 |
362.84 |
Feb 17 2017 |
7848 |
461.45 |
Feb 17 2017 |
6142 |
372.65 |
Feb 17 2017 |
4413 |
357.87 |
Feb 17 2017 |
6541 |
362.84 |
Feb 10 2017 |
6166 |
372.65 |
Feb 10 2017 |
7949 |
461.45 |
Feb 10 2017 |
4458 |
357.87 |
Feb 10 2017 |
6561 |
362.84 |
Feb 03 2017 |
4468 |
357.87 |
Feb 03 2017 |
6180 |
372.65 |
Feb 03 2017 |
7918 |
461.45 |
Feb 03 2017 |
6581 |
362.84 |
Jan 27 2017 |
7907 |
461.45 |
Jan 27 2017 |
6192 |
372.65 |
Jan 27 2017 |
4466 |
357.87 |
Jan 27 2017 |
6570 |
362.84 |
Jan 20 2017 |
7922 |
461.45 |
Jan 20 2017 |
6199 |
372.65 |
Jan 20 2017 |
4473 |
357.87 |
Jan 20 2017 |
6576 |
362.84 |
Jan 13 2017 |
4477 |
357.87 |
Jan 13 2017 |
7922 |
461.45 |
Jan 13 2017 |
6200 |
372.65 |
Jan 13 2017 |
6579 |
362.84 |
Jan 06 2017 |
4477 |
357.87 |
Jan 06 2017 |
6200 |
372.65 |
Jan 06 2017 |
7922 |
461.45 |
Jan 06 2017 |
6570 |
362.84 |
Dec 30 2016 |
6204 |
372.65 |
Dec 30 2016 |
7918 |
461.45 |
Dec 30 2016 |
4477 |
357.87 |
Dec 30 2016 |
6575 |
362.84 |
Dec 23 2016 |
4477 |
357.87 |
Dec 23 2016 |
6204 |
372.65 |
Dec 23 2016 |
7918 |
461.45 |
Dec 23 2016 |
6575 |
362.84 |
Dec 16 2016 |
4477 |
357.87 |
Dec 16 2016 |
7918 |
461.45 |
Dec 16 2016 |
6200 |
372.65 |
Dec 16 2016 |
6578 |
362.84 |
Dec 09 2016 |
7925 |
461.45 |
Dec 09 2016 |
6198 |
372.65 |
Dec 09 2016 |
4478 |
357.87 |
Dec 09 2016 |
6578 |
362.84 |
Dec 02 2016 |
6198 |
372.65 |
Dec 02 2016 |
7925 |
461.45 |
Dec 02 2016 |
4478 |
357.87 |
Dec 02 2016 |
6578 |
362.84 |
Nov 25 2016 |
4478 |
357.87 |
Nov 25 2016 |
7914 |
461.45 |
Nov 25 2016 |
6193 |
372.65 |
Nov 25 2016 |
6574 |
362.84 |
Nov 18 2016 |
7914 |
461.45 |
Nov 18 2016 |
6193 |
372.65 |
Nov 18 2016 |
4478 |
357.87 |
Nov 18 2016 |
6574 |
362.84 |
Nov 11 2016 |
6193 |
372.65 |
Nov 11 2016 |
7914 |
461.45 |
Nov 11 2016 |
4470 |
357.87 |
Nov 11 2016 |
6571 |
362.84 |
Nov 04 2016 |
7914 |
461.45 |
Nov 04 2016 |
6193 |
372.65 |
Nov 04 2016 |
4470 |
357.87 |
Nov 04 2016 |
6571 |
362.84 |
Oct 28 2016 |
4480 |
357.87 |
Oct 28 2016 |
7897 |
461.45 |
Oct 28 2016 |
6193 |
372.65 |
Oct 28 2016 |
6576 |
362.84 |
Oct 21 2016 |
7897 |
461.45 |
Oct 21 2016 |
6188 |
372.65 |
Oct 21 2016 |
4487 |
357.87 |
Oct 21 2016 |
6577 |
362.84 |
Oct 14 2016 |
6213 |
372.65 |
Oct 14 2016 |
7921 |
461.45 |
Oct 14 2016 |
4490 |
357.87 |
Oct 14 2016 |
6613 |
362.84 |
Oct 07 2016 |
4491 |
357.87 |
Oct 07 2016 |
6218 |
372.65 |
Oct 07 2016 |
7918 |
461.45 |
Oct 07 2016 |
6615 |
362.84 |
Sep 30 2016 |
7961 |
461.45 |
Sep 30 2016 |
6224 |
372.65 |
Sep 30 2016 |
4495 |
357.87 |
Sep 30 2016 |
6617 |
362.84 |
Sep 23 2016 |
7931 |
461.45 |
Sep 23 2016 |
6225 |
372.65 |
Sep 23 2016 |
4461 |
357.87 |
Sep 23 2016 |
6578 |
362.84 |
Sep 16 2016 |
7940 |
461.45 |
Sep 16 2016 |
6260 |
372.65 |
Sep 16 2016 |
4444 |
357.87 |
Sep 16 2016 |
6589 |
362.84 |
Sep 09 2016 |
8028 |
461.45 |
Sep 09 2016 |
6322 |
372.65 |
Sep 09 2016 |
4507 |
357.87 |
Sep 09 2016 |
6615 |
362.84 |
Sep 02 2016 |
8187 |
461.45 |
Sep 02 2016 |
6428 |
372.65 |
Sep 02 2016 |
4518 |
357.87 |
Sep 02 2016 |
6695 |
362.84 |
Aug 26 2016 |
6450 |
372.65 |
Aug 26 2016 |
7984 |
461.45 |
Aug 26 2016 |
4187 |
357.87 |
Aug 26 2016 |
6399 |
362.84 |
Aug 19 2016 |
4206 |
357.87 |
Aug 19 2016 |
6483 |
372.65 |
Aug 19 2016 |
8125 |
461.45 |
Aug 19 2016 |
6444 |
362.84 |
Aug 12 2016 |
8507 |
461.45 |
Aug 12 2016 |
6555 |
372.65 |
Aug 12 2016 |
4209 |
357.87 |
Aug 12 2016 |
7384 |
362.84 |
Aug 05 2016 |
6591 |
372.65 |
Aug 05 2016 |
8563 |
461.45 |
Aug 05 2016 |
4271 |
357.87 |
Aug 05 2016 |
7499 |
362.84 |
Jul 29 2016 |
4162 |
357.87 |
Jul 29 2016 |
8606 |
461.45 |
Jul 29 2016 |
6620 |
372.65 |
Jul 29 2016 |
7558 |
362.84 |
Jul 22 2016 |
6751 |
372.65 |
Jul 22 2016 |
8830 |
372.65 |
Jun 22 2016 |
16718 |
480.01 |
Jun 22 2016 |
7908 |
382.19 |
Jun 22 2016 |
6815 |
424.18 |
Jun 22 2016 |
10086 |
376.1 |
Jun 15 2016 |
16932 |
480.01 |
Jun 15 2016 |
7959 |
382.19 |
Jun 15 2016 |
7033 |
424.18 |
Jun 15 2016 |
10195 |
376.1 |
Jun 08 2016 |
8037 |
382.19 |
Jun 08 2016 |
7112 |
424.18 |
Jun 08 2016 |
17010 |
480.01 |
Jun 08 2016 |
10230 |
376.1 |
Jun 01 2016 |
7290 |
424.18 |
Jun 01 2016 |
8094 |
382.19 |
Jun 01 2016 |
17077 |
480.01 |
Jun 01 2016 |
10479 |
376.1 |
May 25 2016 |
8133 |
382.19 |
May 25 2016 |
7889 |
436.91 |
May 25 2016 |
14569 |
456.85 |
May 25 2016 |
10485 |
376.1 |
May 18 2016 |
7950 |
436.91 |
May 18 2016 |
7293 |
373.34 |
May 18 2016 |
14685 |
456.85 |
May 18 2016 |
10539 |
376.1 |
May 11 2016 |
14743 |
456.85 |
May 11 2016 |
9262 |
393.12 |
May 11 2016 |
7852 |
436.91 |
May 11 2016 |
12599 |
391.69 |
May 04 2016 |
7849 |
436.91 |
May 04 2016 |
10399 |
404.71 |
May 04 2016 |
14647 |
456.85 |
May 04 2016 |
12935 |
394.19 |
Apr 27 2016 |
10372 |
402.21 |
Apr 27 2016 |
8064 |
436.91 |
Apr 27 2016 |
14882 |
456.85 |
Apr 27 2016 |
13188 |
394.19 |
Apr 20 2016 |
14806 |
456.85 |
Apr 20 2016 |
8112 |
436.91 |
Apr 20 2016 |
10398 |
402.21 |
Apr 20 2016 |
13255 |
394.19 |
Apr 13 2016 |
14915 |
445.55 |
Apr 13 2016 |
8172 |
436.91 |
Apr 13 2016 |
15147 |
456.85 |
Apr 13 2016 |
18892 |
432.25 |
Apr 06 2016 |
16200 |
462.85 |
Apr 06 2016 |
13920 |
435.7 |
Apr 06 2016 |
8313 |
436.91 |
Apr 06 2016 |
19117 |
432.25 |
Mar 30 2016 |
16050 |
462.85 |
Mar 30 2016 |
13840 |
435.7 |
Mar 30 2016 |
8093 |
436.91 |
Mar 30 2016 |
18961 |
432.25 |
Mar 23 2016 |
8389 |
436.91 |
Mar 23 2016 |
13856 |
435.7 |
Mar 23 2016 |
16314 |
462.85 |
Mar 23 2016 |
19114 |
432.25 |
Mar 16 2016 |
8360 |
436.91 |
Mar 16 2016 |
13756 |
435.7 |
Mar 16 2016 |
16453 |
462.85 |
Mar 16 2016 |
19040 |
432.25 |
Mar 09 2016 |
8409 |
436.91 |
Mar 09 2016 |
13708 |
435.7 |
Mar 09 2016 |
16573 |
462.85 |
Mar 09 2016 |
19094 |
432.25 |
Mar 02 2016 |
16346 |
462.85 |
Mar 02 2016 |
8442 |
436.91 |
Mar 02 2016 |
13668 |
435.7 |
Mar 02 2016 |
18986 |
432.25 |
Feb 24 2016 |
8407 |
436.91 |
Feb 24 2016 |
13589 |
435.7 |
Feb 24 2016 |
16308 |
462.85 |
Feb 24 2016 |
18919 |
432.25 |
Feb 17 2016 |
13647 |
435.7 |
Feb 17 2016 |
8494 |
436.91 |
Feb 17 2016 |
16505 |
462.85 |
Feb 17 2016 |
19096 |
432.25 |
Feb 10 2016 |
16417 |
462.85 |
Feb 10 2016 |
8554 |
436.91 |
Feb 10 2016 |
13646 |
435.7 |
Feb 10 2016 |
19065 |
432.25 |
Feb 03 2016 |
13637 |
435.7 |
Feb 03 2016 |
8558 |
436.91 |
Feb 03 2016 |
16412 |
462.85 |
Feb 03 2016 |
19063 |
432.25 |
Jan 27 2016 |
13613 |
435.7 |
Jan 27 2016 |
8558 |
436.91 |
Jan 27 2016 |
16455 |
462.85 |
Jan 27 2016 |
19081 |
432.25 |
Jan 20 2016 |
13640 |
435.7 |
Jan 20 2016 |
8570 |
436.91 |
Jan 20 2016 |
16455 |
462.85 |
Jan 20 2016 |
19086 |
432.25 |
Jan 13 2016 |
16470 |
462.85 |
Jan 13 2016 |
13662 |
435.7 |
Jan 13 2016 |
8570 |
436.91 |
Jan 13 2016 |
19109 |
432.25 |
Jan 06 2016 |
8570 |
436.91 |
Jan 06 2016 |
13673 |
435.7 |
Jan 06 2016 |
16470 |
462.85 |
Jan 06 2016 |
19116 |
432.25 |
Dec 30 2015 |
13675 |
435.7 |
Dec 30 2015 |
8579 |
436.91 |
Dec 30 2015 |
16470 |
462.85 |
Dec 30 2015 |
19115 |
432.25 |
Dec 23 2015 |
13674 |
435.7 |
Dec 23 2015 |
8579 |
436.91 |
Dec 23 2015 |
16468 |
462.85 |
Dec 23 2015 |
19115 |
432.25 |
Dec 16 2015 |
8579 |
436.91 |
Dec 16 2015 |
13674 |
435.7 |
Dec 16 2015 |
16468 |
462.85 |
Dec 16 2015 |
19115 |
432.25 |
Dec 09 2015 |
8579 |
436.91 |
Dec 09 2015 |
13679 |
435.7 |
Dec 09 2015 |
16469 |
462.85 |
Dec 09 2015 |
19121 |
432.25 |
Dec 02 2015 |
13680 |
435.7 |
Dec 02 2015 |
8579 |
436.91 |
Dec 02 2015 |
16471 |
462.85 |
Dec 02 2015 |
19123 |
432.25 |
Nov 25 2015 |
16471 |
462.85 |
Nov 25 2015 |
13680 |
435.7 |
Nov 25 2015 |
8579 |
436.91 |
Nov 25 2015 |
19124 |
432.25 |
Nov 18 2015 |
8579 |
436.91 |
Nov 18 2015 |
13680 |
435.7 |
Nov 18 2015 |
16471 |
462.85 |
Nov 18 2015 |
19124 |
432.25 |
Nov 11 2015 |
8579 |
436.91 |
Nov 11 2015 |
13680 |
435.7 |
Nov 11 2015 |
16446 |
462.85 |
Nov 11 2015 |
19112 |
432.25 |
Nov 04 2015 |
16446 |
462.85 |
Nov 04 2015 |
8579 |
436.91 |
Nov 04 2015 |
13680 |
435.7 |
Nov 04 2015 |
19112 |
432.25 |
Oct 28 2015 |
13655 |
435.7 |
Oct 28 2015 |
8563 |
436.91 |
Oct 28 2015 |
16448 |
462.85 |
Oct 28 2015 |
19086 |
432.25 |
Oct 21 2015 |
16403 |
462.85 |
Oct 21 2015 |
8535 |
436.91 |
Oct 21 2015 |
13669 |
435.7 |
Oct 21 2015 |
19067 |
432.25 |
Oct 14 2015 |
16395 |
462.85 |
Oct 14 2015 |
13684 |
435.7 |
Oct 14 2015 |
8536 |
436.91 |
Oct 14 2015 |
19072 |
432.25 |
Oct 07 2015 |
13657 |
435.7 |
Oct 07 2015 |
8539 |
436.91 |
Oct 07 2015 |
16424 |
462.85 |
Oct 07 2015 |
19070 |
432.25 |
Sep 30 2015 |
13656 |
435.7 |
Sep 30 2015 |
8555 |
436.91 |
Sep 30 2015 |
16442 |
462.85 |
Sep 30 2015 |
19092 |
432.25 |
Sep 23 2015 |
8513 |
436.91 |
Sep 23 2015 |
13647 |
435.7 |
Sep 23 2015 |
16543 |
462.85 |
Sep 23 2015 |
19148 |
432.25 |
Sep 16 2015 |
16376 |
462.85 |
Sep 16 2015 |
13642 |
435.7 |
Sep 16 2015 |
8482 |
436.91 |
Sep 16 2015 |
19055 |
432.25 |
Sep 09 2015 |
8413 |
436.91 |
Sep 09 2015 |
13636 |
435.7 |
Sep 09 2015 |
16329 |
462.85 |
Sep 09 2015 |
19025 |
432.25 |
Sep 02 2015 |
8302 |
436.91 |
Sep 02 2015 |
13544 |
435.7 |
Sep 02 2015 |
16404 |
462.85 |
Sep 02 2015 |
18999 |
432.25 |
Aug 26 2015 |
16581 |
462.85 |
Aug 26 2015 |
13736 |
435.7 |
Aug 26 2015 |
8504 |
436.91 |
Aug 26 2015 |
19163 |
432.25 |
Aug 19 2015 |
13762 |
435.7 |
Aug 19 2015 |
8429 |
436.91 |
Aug 19 2015 |
16811 |
462.85 |
Aug 19 2015 |
19344 |
432.25 |
Aug 12 2015 |
13849 |
435.7 |
Aug 12 2015 |
8493 |
436.91 |
Aug 12 2015 |
16789 |
462.85 |
Aug 12 2015 |
19440 |
432.25 |
Aug 05 2015 |
13806 |
435.7 |
Aug 05 2015 |
8474 |
436.91 |
Aug 05 2015 |
16853 |
462.85 |
Aug 05 2015 |
19429 |
432.25 |
Jul 29 2015 |
16872 |
462.85 |
Jul 29 2015 |
13965 |
435.7 |
Jul 29 2015 |
8402 |
436.91 |
Jul 29 2015 |
19610 |
432.25 |
Jul 22 2015 |
15271 |
449.04 |
Jul 22 2015 |
8479 |
436.91 |
Jul 22 2015 |
16872 |
462.85 |
Jul 22 2015 |
19762 |
433.03 |
Jul 15 2015 |
15385 |
449.04 |
Jul 15 2015 |
8646 |
436.91 |
Jul 15 2015 |
17169 |
462.85 |
Jul 15 2015 |
19911 |
433.03 |
Jul 08 2015 |
9355 |
449.64 |
Jul 08 2015 |
19151 |
488.03 |
Jul 08 2015 |
16324 |
454.28 |
Jul 08 2015 |
21316 |
440.9 |
Jul 01 2015 |
19255 |
488.03 |
Jul 01 2015 |
9453 |
449.64 |
Jul 01 2015 |
16420 |
454.28 |
Jul 01 2015 |
21422 |
440.9 |
Jun 24 2015 |
9436 |
449.64 |
Jun 24 2015 |
19320 |
488.03 |
Jun 24 2015 |
16461 |
454.28 |
Jun 24 2015 |
21498 |
440.9 |
Jun 17 2015 |
9345 |
449.64 |
Jun 17 2015 |
19367 |
488.03 |
Jun 17 2015 |
16374 |
454.28 |
Jun 17 2015 |
21516 |
440.9 |
Jun 10 2015 |
16518 |
454.28 |
Jun 10 2015 |
9410 |
449.64 |
Jun 10 2015 |
19389 |
488.03 |
Jun 10 2015 |
21508 |
440.9 |
Jun 03 2015 |
19360 |
488.03 |
Jun 03 2015 |
9322 |
449.64 |
Jun 03 2015 |
16711 |
454.28 |
Jun 03 2015 |
21700 |
440.9 |
May 27 2015 |
19782 |
492.68 |
May 27 2015 |
14063 |
433.47 |
May 27 2015 |
21011 |
437.63 |
May 20 2015 |
14162 |
433.47 |
May 20 2015 |
19831 |
492.68 |
May 20 2015 |
21056 |
437.63 |
May 13 2015 |
19707 |
492.68 |
May 13 2015 |
14307 |
433.47 |
May 13 2015 |
21078 |
437.63 |
May 06 2015 |
14163 |
433.47 |
May 06 2015 |
22457 |
531.93 |
May 06 2015 |
27384 |
482.7 |
Apr 29 2015 |
22634 |
531.93 |
Apr 29 2015 |
14355 |
433.47 |
Apr 29 2015 |
27625 |
482.7 |
Apr 22 2015 |
14404 |
433.47 |
Apr 22 2015 |
22769 |
531.93 |
Apr 22 2015 |
27779 |
482.7 |
Apr 15 2015 |
22538 |
531.46 |
Apr 15 2015 |
9576 |
392.08 |
Apr 15 2015 |
27722 |
485 |
Apr 08 2015 |
9568 |
392.08 |
Apr 08 2015 |
14300 |
392.08 |
Apr 01 2015 |
9657 |
392.08 |
Apr 01 2015 |
14540 |
392.08 |
Mar 25 2015 |
9303 |
392.08 |
Mar 25 2015 |
14145 |
392.08 |
Mar 18 2015 |
9077 |
392.08 |
Mar 18 2015 |
13877 |
392.08 |
Mar 11 2015 |
9283 |
392.08 |
Mar 11 2015 |
14320 |
392.08 |
Mar 04 2015 |
9425 |
392.08 |
Mar 04 2015 |
14471 |
392.08 |
Feb 25 2015 |
9439 |
392.08 |
Feb 25 2015 |
14497 |
392.08 |
Feb 18 2015 |
9524 |
392.08 |
Feb 18 2015 |
14564 |
392.08 |
Feb 11 2015 |
9563 |
392.08 |
Feb 11 2015 |
14592 |
392.08 |
Feb 04 2015 |
9598 |
392.08 |
Feb 04 2015 |
14599 |
392.08 |
Jan 28 2015 |
9593 |
392.08 |
Jan 28 2015 |
14601 |
392.08 |
Jan 21 2015 |
9613 |
392.08 |
Jan 21 2015 |
14625 |
392.08 |
Jan 14 2015 |
9622 |
392.08 |
Jan 14 2015 |
14637 |
392.08 |
Jan 07 2015 |
9622 |
392.08 |
Jan 07 2015 |
14615 |
392.08 |
Dec 31 2014 |
9622 |
392.08 |
Dec 31 2014 |
14620 |
392.08 |
Dec 24 2014 |
9622 |
392.08 |
Dec 24 2014 |
14620 |
392.08 |
Dec 17 2014 |
9622 |
392.08 |
Dec 17 2014 |
14613 |
392.08 |
Dec 10 2014 |
9622 |
392.08 |
Dec 10 2014 |
14613 |
392.08 |
Dec 03 2014 |
9622 |
392.08 |
Dec 03 2014 |
14614 |
392.08 |
Nov 26 2014 |
9622 |
392.08 |
Nov 26 2014 |
14614 |
392.08 |
Nov 19 2014 |
9622 |
392.08 |
Nov 19 2014 |
14615 |
392.08 |
Nov 12 2014 |
9622 |
392.08 |
Nov 12 2014 |
14615 |
392.08 |
Nov 05 2014 |
9622 |
392.08 |
Nov 05 2014 |
14614 |
392.08 |
Oct 29 2014 |
9619 |
392.08 |
Oct 29 2014 |
14612 |
392.08 |
Oct 22 2014 |
9609 |
392.08 |
Oct 22 2014 |
14630 |
392.08 |
Oct 15 2014 |
9577 |
392.08 |
Oct 15 2014 |
14590 |
392.08 |
Oct 08 2014 |
9587 |
392.08 |
Oct 08 2014 |
14571 |
392.08 |
Oct 01 2014 |
9596 |
392.08 |
Oct 01 2014 |
14587 |
392.08 |
Sep 24 2014 |
9640 |
392.08 |
Sep 24 2014 |
14579 |
392.08 |
Sep 17 2014 |
9575 |
392.08 |
Sep 17 2014 |
14585 |
392.08 |
Sep 10 2014 |
9590 |
392.08 |
Sep 10 2014 |
14604 |
392.08 |
Sep 03 2014 |
9599 |
392.08 |
Sep 03 2014 |
14664 |
392.08 |
Aug 27 2014 |
9520 |
392.08 |
Aug 27 2014 |
14678 |
392.08 |
Aug 20 2014 |
9515 |
392.08 |
Aug 20 2014 |
14692 |
392.08 |
Aug 13 2014 |
9501 |
392.08 |
Aug 13 2014 |
14775 |
392.08 |
Aug 06 2014 |
9645 |
392.08 |
Aug 06 2014 |
14848 |
392.08 |
Jul 30 2014 |
9665 |
392.08 |
Jul 30 2014 |
14955 |
392.08 |
Jul 23 2014 |
9608 |
392.08 |
Jul 23 2014 |
14876 |
392.08 |
Jul 16 2014 |
9706 |
392.08 |
Jul 16 2014 |
14885 |
392.08 |
Jul 09 2014 |
9730 |
392.08 |
Jul 09 2014 |
14831 |
392.08 |
Jul 02 2014 |
9813 |
392.08 |
Jul 02 2014 |
14996 |
392.08 |
Jun 25 2014 |
9923 |
392.08 |
Jun 25 2014 |
14993 |
392.08 |
Jun 18 2014 |
9966 |
392.08 |
Jun 18 2014 |
15039 |
392.08 |
Jun 04 2014 |
10011 |
392.08 |
Jun 04 2014 |
15292 |
392.08 |