| Aug 16 2019 |
5515 |
410.95 |
| Aug 16 2019 |
8378 |
410.95 |
| Aug 09 2019 |
5522 |
410.95 |
| Aug 09 2019 |
8395 |
410.95 |
| Aug 02 2019 |
5570 |
410.95 |
| Aug 02 2019 |
8458 |
410.95 |
| Jul 26 2019 |
5632 |
410.95 |
| Jul 26 2019 |
8545 |
410.95 |
| Jul 19 2019 |
5636 |
410.95 |
| Jul 19 2019 |
8570 |
410.95 |
| Jul 12 2019 |
5789 |
410.95 |
| Jul 12 2019 |
8722 |
410.95 |
| Jul 05 2019 |
6023 |
410.95 |
| Jul 05 2019 |
8974 |
410.95 |
| Jun 28 2019 |
6157 |
410.95 |
| Jun 28 2019 |
9101 |
410.95 |
| Jun 21 2019 |
6139 |
410.95 |
| Jun 21 2019 |
9052 |
410.95 |
| Jun 14 2019 |
6224 |
410.95 |
| Jun 14 2019 |
9068 |
410.95 |
| Jun 07 2019 |
6349 |
410.95 |
| Jun 07 2019 |
9182 |
410.95 |
| May 31 2019 |
6310 |
410.95 |
| May 31 2019 |
9200 |
410.95 |
| May 24 2019 |
6396 |
410.95 |
| May 24 2019 |
9262 |
410.95 |
| May 17 2019 |
6465 |
410.95 |
| May 17 2019 |
9278 |
410.95 |
| May 10 2019 |
6458 |
410.95 |
| May 10 2019 |
9215 |
410.95 |
| May 03 2019 |
6466 |
410.95 |
| May 03 2019 |
9241 |
410.95 |
| Apr 26 2019 |
6506 |
410.95 |
| Apr 26 2019 |
9093 |
410.95 |
| Apr 19 2019 |
6615 |
410.95 |
| Apr 19 2019 |
9081 |
410.95 |
| Apr 18 2019 |
6625 |
410.95 |
| Apr 12 2019 |
6738 |
410.95 |
| Apr 12 2019 |
9143 |
410.95 |
| Apr 05 2019 |
6594 |
410.95 |
| Apr 05 2019 |
8866 |
410.95 |
| Mar 29 2019 |
6500 |
410.95 |
| Mar 29 2019 |
8785 |
410.95 |
| Mar 22 2019 |
6461 |
410.95 |
| Mar 22 2019 |
8705 |
410.95 |
| Mar 15 2019 |
6453 |
410.95 |
| Mar 15 2019 |
8789 |
410.95 |
| Mar 08 2019 |
6402 |
410.95 |
| Mar 08 2019 |
8663 |
410.95 |
| Mar 01 2019 |
6417 |
410.95 |
| Mar 01 2019 |
8703 |
410.95 |
| Feb 22 2019 |
6448 |
410.95 |
| Feb 22 2019 |
8730 |
410.95 |
| Feb 15 2019 |
6398 |
410.95 |
| Feb 15 2019 |
8680 |
410.95 |
| Feb 08 2019 |
6354 |
410.95 |
| Feb 08 2019 |
8629 |
410.95 |
| Feb 01 2019 |
6383 |
410.95 |
| Feb 01 2019 |
8630 |
410.95 |
| Jan 25 2019 |
6387 |
410.95 |
| Jan 25 2019 |
8655 |
410.95 |
| Jan 18 2019 |
6386 |
410.95 |
| Jan 18 2019 |
8665 |
410.95 |
| Jan 11 2019 |
6393 |
410.95 |
| Jan 11 2019 |
8672 |
410.95 |
| Jan 04 2019 |
6402 |
410.95 |
| Jan 04 2019 |
8682 |
410.95 |
| Dec 28 2018 |
6402 |
410.95 |
| Dec 28 2018 |
8682 |
410.95 |
| Dec 21 2018 |
6402 |
410.95 |
| Dec 21 2018 |
8682 |
410.95 |
| Dec 14 2018 |
6402 |
410.95 |
| Dec 14 2018 |
8682 |
410.95 |
| Dec 07 2018 |
6401 |
410.95 |
| Dec 07 2018 |
8680 |
410.95 |
| Nov 30 2018 |
6401 |
410.95 |
| Nov 30 2018 |
8680 |
410.95 |
| Nov 23 2018 |
6401 |
410.95 |
| Nov 23 2018 |
8680 |
410.95 |
| Nov 16 2018 |
6401 |
410.95 |
| Nov 16 2018 |
8680 |
410.95 |
| Nov 09 2018 |
6401 |
410.95 |
| Nov 09 2018 |
8680 |
410.95 |
| Nov 02 2018 |
6401 |
410.95 |
| Nov 02 2018 |
8659 |
410.95 |
| Oct 26 2018 |
6401 |
410.95 |
| Oct 26 2018 |
8658 |
410.95 |
| Oct 19 2018 |
6401 |
410.95 |
| Oct 19 2018 |
8680 |
410.95 |
| Oct 12 2018 |
6383 |
410.95 |
| Oct 12 2018 |
8651 |
410.95 |
| Oct 05 2018 |
6367 |
410.95 |
| Oct 05 2018 |
8721 |
410.95 |
| Sep 28 2018 |
6382 |
410.95 |
| Sep 28 2018 |
8499 |
410.95 |
| Sep 21 2018 |
6365 |
410.95 |
| Sep 21 2018 |
8484 |
410.95 |
| Sep 14 2018 |
6401 |
410.95 |
| Sep 14 2018 |
8517 |
410.95 |
| Sep 07 2018 |
6474 |
410.95 |
| Sep 07 2018 |
8679 |
410.95 |
| Aug 31 2018 |
6539 |
410.95 |
| Aug 31 2018 |
8748 |
410.95 |
| Aug 24 2018 |
6490 |
410.95 |
| Aug 24 2018 |
8755 |
410.95 |
| Aug 03 2018 |
5753 |
446.43 |
| Jul 27 2018 |
5827 |
446.43 |
| Jul 20 2018 |
5945 |
446.43 |
| Jul 13 2018 |
6019 |
446.43 |
| Jul 06 2018 |
6009 |
446.43 |
| Jun 29 2018 |
5992 |
446.43 |
| Jun 22 2018 |
6091 |
446.43 |
| Jun 15 2018 |
6110 |
446.43 |
| Jun 08 2018 |
6202 |
446.43 |
| Jun 01 2018 |
6165 |
446.43 |
| May 25 2018 |
6174 |
446.43 |
| May 18 2018 |
6107 |
446.43 |
| May 11 2018 |
6059 |
446.43 |
| May 04 2018 |
6107 |
446.43 |
| Apr 27 2018 |
6188 |
446.43 |
| Apr 20 2018 |
6142 |
446.43 |
| Apr 13 2018 |
6010 |
446.43 |
| Apr 06 2018 |
6018 |
446.43 |
| Mar 30 2018 |
6023 |
446.43 |
| Mar 23 2018 |
5947 |
446.43 |
| Mar 16 2018 |
5856 |
446.43 |
| Mar 09 2018 |
5821 |
446.43 |
| Mar 02 2018 |
5987 |
446.43 |
| Feb 23 2018 |
6115 |
446.43 |
| Feb 16 2018 |
6054 |
446.43 |
| Feb 09 2018 |
6095 |
446.43 |
| Feb 02 2018 |
6127 |
446.43 |
| Jan 26 2018 |
6127 |
446.43 |
| Jan 19 2018 |
6127 |
446.43 |
| Jan 12 2018 |
6096 |
446.43 |
| Jan 05 2018 |
6096 |
446.43 |
| Dec 29 2017 |
6120 |
446.43 |
| Dec 22 2017 |
6120 |
446.43 |
| Dec 15 2017 |
6120 |
446.43 |
| Dec 08 2017 |
6120 |
446.43 |
| Dec 01 2017 |
6119 |
446.43 |
| Nov 24 2017 |
6119 |
446.43 |
| Nov 17 2017 |
6119 |
446.43 |
| Nov 10 2017 |
6119 |
446.43 |
| Nov 03 2017 |
6119 |
446.43 |
| Oct 27 2017 |
6119 |
446.43 |
| Oct 20 2017 |
6098 |
446.43 |
| Oct 13 2017 |
6111 |
446.43 |
| Oct 06 2017 |
6111 |
446.43 |
| Sep 29 2017 |
6117 |
446.43 |
| Sep 22 2017 |
6110 |
446.43 |
| Sep 15 2017 |
6005 |
446.43 |
| Sep 08 2017 |
5827 |
446.43 |
| Sep 01 2017 |
5893 |
446.43 |
| Aug 25 2017 |
5845 |
446.43 |
| Aug 18 2017 |
6064 |
446.43 |
| Jul 28 2017 |
4677 |
413.21 |
| Jul 28 2017 |
9715 |
425.17 |
| Jul 28 2017 |
13419 |
425.17 |
| Jul 21 2017 |
9813 |
425.17 |
| Jul 21 2017 |
4711 |
413.21 |
| Jul 21 2017 |
13542 |
425.17 |
| Jul 14 2017 |
4782 |
413.21 |
| Jul 14 2017 |
9868 |
425.17 |
| Jul 14 2017 |
13611 |
425.17 |
| Jul 07 2017 |
4839 |
413.21 |
| Jul 07 2017 |
9928 |
425.17 |
| Jul 07 2017 |
13655 |
425.17 |
| Jun 30 2017 |
9957 |
425.17 |
| Jun 30 2017 |
4820 |
413.21 |
| Jun 30 2017 |
13706 |
425.17 |
| Jun 23 2017 |
10110 |
425.17 |
| Jun 23 2017 |
4870 |
413.21 |
| Jun 23 2017 |
13823 |
425.17 |
| Jun 16 2017 |
4827 |
413.21 |
| Jun 16 2017 |
10123 |
425.17 |
| Jun 16 2017 |
13782 |
425.17 |
| Jun 09 2017 |
10023 |
425.17 |
| Jun 09 2017 |
4868 |
413.21 |
| Jun 09 2017 |
13676 |
425.17 |
| Jun 02 2017 |
10310 |
425.17 |
| Jun 02 2017 |
4884 |
413.21 |
| Jun 02 2017 |
13892 |
425.17 |
| May 26 2017 |
4825 |
413.21 |
| May 26 2017 |
10356 |
425.17 |
| May 26 2017 |
13963 |
425.17 |
| May 19 2017 |
5009 |
413.21 |
| May 19 2017 |
10604 |
425.17 |
| May 19 2017 |
14142 |
425.17 |
| May 12 2017 |
10628 |
425.17 |
| May 12 2017 |
5066 |
413.21 |
| May 12 2017 |
14244 |
425.17 |
| May 05 2017 |
5267 |
413.21 |
| May 05 2017 |
10640 |
425.17 |
| May 05 2017 |
14228 |
425.17 |
| Apr 28 2017 |
5277 |
413.21 |
| Apr 28 2017 |
10595 |
425.17 |
| Apr 28 2017 |
14065 |
425.17 |
| Apr 21 2017 |
5347 |
413.21 |
| Apr 21 2017 |
10767 |
425.17 |
| Apr 21 2017 |
14223 |
425.17 |
| Apr 14 2017 |
10865 |
425.17 |
| Apr 14 2017 |
5462 |
413.21 |
| Apr 14 2017 |
14218 |
425.17 |
| Apr 07 2017 |
5474 |
413.21 |
| Apr 07 2017 |
10745 |
425.17 |
| Apr 07 2017 |
13976 |
425.17 |
| Mar 31 2017 |
5639 |
413.21 |
| Mar 31 2017 |
10779 |
425.17 |
| Mar 31 2017 |
14220 |
425.17 |
| Mar 24 2017 |
10590 |
425.17 |
| Mar 24 2017 |
5511 |
413.21 |
| Mar 24 2017 |
14018 |
425.17 |
| Mar 17 2017 |
5577 |
413.21 |
| Mar 17 2017 |
10733 |
425.17 |
| Mar 17 2017 |
14144 |
425.17 |
| Mar 10 2017 |
5542 |
413.21 |
| Mar 10 2017 |
10785 |
425.17 |
| Mar 10 2017 |
14239 |
425.17 |
| Mar 03 2017 |
5532 |
413.21 |
| Mar 03 2017 |
10709 |
425.17 |
| Mar 03 2017 |
14197 |
425.17 |
| Feb 24 2017 |
5618 |
413.21 |
| Feb 24 2017 |
7806 |
396.58 |
| Feb 24 2017 |
10476 |
396.58 |
| Feb 17 2017 |
5536 |
413.21 |
| Feb 17 2017 |
7839 |
396.58 |
| Feb 17 2017 |
10519 |
396.58 |
| Feb 10 2017 |
5594 |
413.21 |
| Feb 10 2017 |
7935 |
396.58 |
| Feb 10 2017 |
10584 |
396.58 |
| Feb 03 2017 |
7919 |
396.58 |
| Feb 03 2017 |
5577 |
413.21 |
| Feb 03 2017 |
10574 |
396.58 |
| Jan 27 2017 |
5572 |
413.21 |
| Jan 27 2017 |
7897 |
396.58 |
| Jan 27 2017 |
10582 |
396.58 |
| Jan 20 2017 |
5581 |
413.21 |
| Jan 20 2017 |
7886 |
396.58 |
| Jan 20 2017 |
10559 |
396.58 |
| Jan 13 2017 |
7890 |
396.58 |
| Jan 13 2017 |
5581 |
413.21 |
| Jan 13 2017 |
10564 |
396.58 |
| Jan 06 2017 |
7890 |
396.58 |
| Jan 06 2017 |
5581 |
413.21 |
| Jan 06 2017 |
10549 |
396.58 |
| Dec 30 2016 |
5581 |
413.21 |
| Dec 30 2016 |
7890 |
396.58 |
| Dec 30 2016 |
10550 |
396.58 |
| Dec 23 2016 |
7890 |
396.58 |
| Dec 23 2016 |
5581 |
413.21 |
| Dec 23 2016 |
10550 |
396.58 |
| Dec 16 2016 |
7890 |
396.58 |
| Dec 16 2016 |
5581 |
413.21 |
| Dec 16 2016 |
10550 |
396.58 |
| Dec 09 2016 |
5584 |
413.21 |
| Dec 09 2016 |
7889 |
396.58 |
| Dec 09 2016 |
10553 |
396.58 |
| Dec 02 2016 |
5584 |
413.21 |
| Dec 02 2016 |
7889 |
396.58 |
| Dec 02 2016 |
10554 |
396.58 |
| Nov 25 2016 |
7889 |
396.58 |
| Nov 25 2016 |
5577 |
413.21 |
| Nov 25 2016 |
10553 |
396.58 |
| Nov 18 2016 |
5577 |
413.21 |
| Nov 18 2016 |
7889 |
396.58 |
| Nov 18 2016 |
10553 |
396.58 |
| Nov 11 2016 |
5577 |
413.21 |
| Nov 11 2016 |
7880 |
396.58 |
| Nov 11 2016 |
10546 |
396.58 |
| Nov 04 2016 |
5577 |
413.21 |
| Nov 04 2016 |
7880 |
396.58 |
| Nov 04 2016 |
10546 |
396.58 |
| Oct 28 2016 |
7894 |
396.58 |
| Oct 28 2016 |
5568 |
413.21 |
| Oct 28 2016 |
10562 |
396.58 |
| Oct 21 2016 |
5568 |
413.21 |
| Oct 21 2016 |
7899 |
396.58 |
| Oct 21 2016 |
10569 |
396.58 |
| Oct 14 2016 |
5586 |
413.21 |
| Oct 14 2016 |
7906 |
396.58 |
| Oct 14 2016 |
10614 |
396.58 |
| Oct 07 2016 |
7903 |
396.58 |
| Oct 07 2016 |
5586 |
413.21 |
| Oct 07 2016 |
10612 |
396.58 |
| Sep 30 2016 |
5624 |
413.21 |
| Sep 30 2016 |
7911 |
396.58 |
| Sep 30 2016 |
10620 |
396.58 |
| Sep 23 2016 |
5596 |
413.21 |
| Sep 23 2016 |
7837 |
396.58 |
| Sep 23 2016 |
10555 |
396.58 |
| Sep 16 2016 |
5602 |
413.21 |
| Sep 16 2016 |
7804 |
396.58 |
| Sep 16 2016 |
10581 |
396.58 |
| Sep 09 2016 |
5674 |
413.21 |
| Sep 09 2016 |
7900 |
396.58 |
| Sep 09 2016 |
10617 |
396.58 |
| Sep 02 2016 |
5777 |
413.21 |
| Sep 02 2016 |
7923 |
396.58 |
| Sep 02 2016 |
10743 |
396.58 |
| Aug 26 2016 |
5632 |
413.21 |
| Aug 26 2016 |
7631 |
396.58 |
| Aug 26 2016 |
10479 |
396.58 |
| Aug 19 2016 |
7648 |
396.58 |
| Aug 19 2016 |
14788 |
453.76 |
| Aug 19 2016 |
5745 |
413.21 |
| Aug 19 2016 |
14246 |
425.17 |
| Aug 12 2016 |
6131 |
413.21 |
| Aug 12 2016 |
14981 |
453.76 |
| Aug 12 2016 |
7645 |
396.58 |
| Aug 12 2016 |
15253 |
422.78 |
| Aug 05 2016 |
14926 |
453.76 |
| Aug 05 2016 |
6158 |
413.21 |
| Aug 05 2016 |
7691 |
396.58 |
| Aug 05 2016 |
15389 |
422.78 |
| Jul 29 2016 |
4956 |
367.99 |
| Jul 29 2016 |
14973 |
453.76 |
| Jul 29 2016 |
15851 |
425.17 |
| Jul 22 2016 |
5084 |
367.99 |
| Jul 22 2016 |
15186 |
453.76 |
| Jul 22 2016 |
16033 |
425.17 |
| Jun 22 2016 |
5211 |
367.99 |
| Jun 22 2016 |
15497 |
453.76 |
| Jun 22 2016 |
17009 |
425.17 |
| Jun 15 2016 |
5296 |
367.99 |
| Jun 15 2016 |
15531 |
453.76 |
| Jun 15 2016 |
17204 |
425.17 |
| Jun 08 2016 |
15632 |
453.76 |
| Jun 08 2016 |
5291 |
367.99 |
| Jun 08 2016 |
17258 |
425.17 |
| Jun 01 2016 |
15679 |
453.76 |
| Jun 01 2016 |
5368 |
367.99 |
| Jun 01 2016 |
17542 |
425.17 |
| May 25 2016 |
15632 |
453.76 |
| May 25 2016 |
5398 |
367.99 |
| May 25 2016 |
17450 |
425.17 |
| May 18 2016 |
15796 |
453.76 |
| May 18 2016 |
5428 |
367.99 |
| May 18 2016 |
17579 |
425.17 |
| May 11 2016 |
5448 |
367.99 |
| May 11 2016 |
15712 |
453.76 |
| May 11 2016 |
17567 |
425.17 |
| May 04 2016 |
15617 |
453.76 |
| May 04 2016 |
5419 |
367.99 |
| May 04 2016 |
17487 |
425.17 |
| Apr 27 2016 |
15898 |
453.76 |
| Apr 27 2016 |
5595 |
367.99 |
| Apr 27 2016 |
17758 |
425.17 |
| Apr 20 2016 |
5631 |
367.99 |
| Apr 20 2016 |
15928 |
453.76 |
| Apr 20 2016 |
17791 |
425.17 |
| Apr 13 2016 |
15808 |
453.76 |
| Apr 13 2016 |
5776 |
367.99 |
| Apr 13 2016 |
17748 |
425.17 |
| Apr 06 2016 |
5922 |
367.99 |
| Apr 06 2016 |
15861 |
453.76 |
| Apr 06 2016 |
17952 |
425.17 |
| Mar 30 2016 |
5855 |
367.99 |
| Mar 30 2016 |
15773 |
453.76 |
| Mar 30 2016 |
17829 |
425.17 |
| Mar 23 2016 |
15758 |
453.76 |
| Mar 23 2016 |
6007 |
367.99 |
| Mar 23 2016 |
17979 |
425.17 |
| Mar 16 2016 |
15692 |
453.76 |
| Mar 16 2016 |
6069 |
367.99 |
| Mar 16 2016 |
17917 |
425.17 |
| Mar 09 2016 |
15626 |
453.76 |
| Mar 09 2016 |
6085 |
367.99 |
| Mar 09 2016 |
17965 |
425.17 |
| Mar 02 2016 |
6080 |
367.99 |
| Mar 02 2016 |
15580 |
453.76 |
| Mar 02 2016 |
17857 |
425.17 |
| Feb 24 2016 |
15502 |
453.76 |
| Feb 24 2016 |
22182 |
453.76 |
| Feb 17 2016 |
15558 |
453.76 |
| Feb 17 2016 |
22404 |
453.76 |
| Feb 10 2016 |
15567 |
453.76 |
| Feb 10 2016 |
22377 |
453.76 |
| Feb 03 2016 |
15549 |
453.76 |
| Feb 03 2016 |
22359 |
453.76 |
| Jan 27 2016 |
15515 |
453.76 |
| Jan 27 2016 |
22375 |
453.76 |
| Jan 20 2016 |
15554 |
453.76 |
| Jan 20 2016 |
22393 |
453.76 |
| Jan 13 2016 |
15580 |
453.76 |
| Jan 13 2016 |
22429 |
453.76 |
| Jan 06 2016 |
15596 |
453.76 |
| Jan 06 2016 |
22438 |
453.76 |
| Dec 30 2015 |
15590 |
453.76 |
| Dec 30 2015 |
22431 |
453.76 |
| Dec 23 2015 |
15589 |
453.76 |
| Dec 23 2015 |
22433 |
453.76 |
| Dec 16 2015 |
15589 |
453.76 |
| Dec 16 2015 |
22433 |
453.76 |
| Dec 09 2015 |
15594 |
453.76 |
| Dec 09 2015 |
22436 |
453.76 |
| Dec 02 2015 |
15595 |
453.76 |
| Dec 02 2015 |
22437 |
453.76 |
| Nov 25 2015 |
15595 |
453.76 |
| Nov 25 2015 |
22438 |
453.76 |
| Nov 18 2015 |
15595 |
453.76 |
| Nov 18 2015 |
22437 |
453.76 |
| Nov 11 2015 |
15595 |
453.76 |
| Nov 11 2015 |
22418 |
453.76 |
| Nov 04 2015 |
15595 |
453.76 |
| Nov 04 2015 |
22418 |
453.76 |
| Oct 28 2015 |
15570 |
453.76 |
| Oct 28 2015 |
22383 |
453.76 |
| Oct 21 2015 |
15584 |
453.76 |
| Oct 21 2015 |
22359 |
453.76 |
| Oct 14 2015 |
15599 |
453.76 |
| Oct 14 2015 |
22361 |
453.76 |
| Oct 07 2015 |
15562 |
453.76 |
| Oct 07 2015 |
22358 |
453.76 |
| Sep 30 2015 |
15557 |
453.76 |
| Sep 30 2015 |
22374 |
453.76 |
| Sep 23 2015 |
15550 |
453.76 |
| Sep 23 2015 |
22428 |
453.76 |
| Sep 16 2015 |
15516 |
453.76 |
| Sep 16 2015 |
22302 |
453.76 |
| Sep 09 2015 |
15482 |
453.76 |
| Sep 09 2015 |
22261 |
453.76 |
| Sep 02 2015 |
15343 |
453.76 |
| Sep 02 2015 |
22193 |
453.76 |
| Aug 26 2015 |
15554 |
453.76 |
| Aug 26 2015 |
22378 |
453.76 |
| Jul 15 2015 |
27373 |
602.53 |
| Jul 15 2015 |
38630 |
602.53 |
| Jul 08 2015 |
27453 |
602.53 |
| Jul 08 2015 |
38768 |
602.53 |
| Jul 01 2015 |
27632 |
602.53 |
| Jul 01 2015 |
38944 |
602.53 |
| Jun 24 2015 |
27635 |
602.53 |
| Jun 24 2015 |
39042 |
602.53 |
| Jun 17 2015 |
27406 |
602.53 |
| Jun 17 2015 |
38964 |
602.53 |
| Jun 10 2015 |
27739 |
602.53 |
| Jun 10 2015 |
39171 |
602.53 |
| Jun 03 2015 |
27889 |
602.53 |
| Jun 03 2015 |
39418 |
602.53 |
| May 27 2015 |
24024 |
533.28 |
| May 27 2015 |
33874 |
533.28 |
| May 20 2015 |
24118 |
533.28 |
| May 20 2015 |
33940 |
533.28 |
| May 13 2015 |
24430 |
533.28 |
| May 13 2015 |
34058 |
533.28 |
| May 06 2015 |
24240 |
533.28 |
| May 06 2015 |
33644 |
533.28 |
| Apr 29 2015 |
24572 |
533.28 |
| Apr 29 2015 |
33921 |
533.28 |
| Apr 22 2015 |
24661 |
533.28 |
| Apr 22 2015 |
34132 |
533.28 |
| Apr 15 2015 |
24136 |
533.28 |
| Apr 15 2015 |
33622 |
533.28 |
| Apr 08 2015 |
24255 |
533.28 |
| Apr 08 2015 |
33809 |
533.28 |
| Apr 01 2015 |
24412 |
533.28 |
| Apr 01 2015 |
34459 |
533.28 |
| Mar 25 2015 |
23743 |
533.28 |
| Mar 25 2015 |
33519 |
533.28 |
| Mar 18 2015 |
22640 |
533.28 |
| Mar 18 2015 |
32267 |
533.28 |
| Mar 11 2015 |
23167 |
533.28 |
| Mar 11 2015 |
33108 |
533.28 |
| Mar 04 2015 |
23608 |
533.28 |
| Mar 04 2015 |
33528 |
533.28 |
| Feb 25 2015 |
23632 |
533.28 |
| Feb 25 2015 |
33529 |
533.28 |
| Feb 18 2015 |
23851 |
533.28 |
| Feb 18 2015 |
33636 |
533.28 |
| Feb 11 2015 |
23859 |
533.28 |
| Feb 11 2015 |
33661 |
533.28 |
| Feb 04 2015 |
23932 |
533.28 |
| Feb 04 2015 |
33694 |
533.28 |
| Jan 28 2015 |
23883 |
533.28 |
| Jan 28 2015 |
33667 |
533.28 |
| Jan 21 2015 |
23922 |
533.28 |
| Jan 21 2015 |
33710 |
533.28 |
| Jan 14 2015 |
23941 |
533.28 |
| Jan 14 2015 |
33709 |
533.28 |
| Jan 07 2015 |
23940 |
533.28 |
| Jan 07 2015 |
33688 |
533.28 |
| Dec 31 2014 |
23940 |
533.28 |
| Dec 31 2014 |
33716 |
533.28 |
| Dec 24 2014 |
23940 |
533.28 |
| Dec 24 2014 |
33716 |
533.28 |
| Dec 17 2014 |
23940 |
533.28 |
| Dec 17 2014 |
33704 |
533.28 |
| Dec 10 2014 |
23940 |
533.28 |
| Dec 10 2014 |
33705 |
533.28 |
| Dec 03 2014 |
23940 |
533.28 |
| Dec 03 2014 |
33705 |
533.28 |
| Nov 26 2014 |
23940 |
533.28 |
| Nov 26 2014 |
33705 |
533.28 |
| Nov 19 2014 |
23940 |
533.28 |
| Nov 19 2014 |
33704 |
533.28 |
| Nov 12 2014 |
23940 |
533.28 |
| Nov 12 2014 |
33707 |
533.28 |
| Nov 05 2014 |
23940 |
533.28 |
| Nov 05 2014 |
33709 |
533.28 |
| Oct 29 2014 |
23932 |
533.28 |
| Oct 29 2014 |
33704 |
533.28 |
| Oct 22 2014 |
23866 |
533.28 |
| Oct 22 2014 |
33702 |
533.28 |
| Oct 15 2014 |
23721 |
533.28 |
| Oct 15 2014 |
33578 |
533.28 |
| Oct 08 2014 |
23747 |
533.28 |
| Oct 08 2014 |
33563 |
533.28 |
| Oct 01 2014 |
23753 |
533.28 |
| Oct 01 2014 |
33621 |
533.28 |
| Sep 24 2014 |
23857 |
533.28 |
| Sep 24 2014 |
33607 |
533.28 |
| Sep 17 2014 |
23637 |
533.28 |
| Sep 17 2014 |
33496 |
533.28 |
| Sep 10 2014 |
23640 |
533.28 |
| Sep 10 2014 |
33551 |
533.28 |
| Sep 03 2014 |
23709 |
533.28 |
| Sep 03 2014 |
33610 |
533.28 |
| Aug 27 2014 |
23591 |
533.28 |
| Aug 27 2014 |
33721 |
533.28 |
| Aug 20 2014 |
23567 |
533.28 |
| Aug 20 2014 |
33768 |
533.28 |
| Aug 13 2014 |
23468 |
533.28 |
| Aug 13 2014 |
33850 |
533.28 |
| Aug 06 2014 |
23696 |
533.28 |
| Aug 06 2014 |
34017 |
533.28 |
| Jul 30 2014 |
17502 |
464.03 |
| Jul 30 2014 |
25446 |
464.03 |
| Jul 23 2014 |
17338 |
464.03 |
| Jul 23 2014 |
25219 |
464.03 |
| Jul 16 2014 |
17515 |
464.03 |
| Jul 16 2014 |
25196 |
464.03 |
| Jul 09 2014 |
17607 |
464.03 |
| Jul 09 2014 |
25236 |
464.03 |
| Jul 02 2014 |
17697 |
464.03 |
| Jul 02 2014 |
25461 |
464.03 |
| Jun 25 2014 |
17799 |
464.03 |
| Jun 25 2014 |
25582 |
464.03 |
| Jun 18 2014 |
17854 |
464.03 |
| Jun 18 2014 |
25590 |
464.03 |
| Jun 04 2014 |
17875 |
464.03 |
| Jun 04 2014 |
25944 |
464.03 |
