| Apr 24 2024 |
6943 |
553.6 |
| Apr 24 2024 |
8914 |
497.09 |
| Apr 24 2024 |
12696 |
471.04 |
| Apr 17 2024 |
7208 |
553.6 |
| Apr 17 2024 |
8787 |
490.69 |
| Apr 17 2024 |
12926 |
471.04 |
| Apr 10 2024 |
7196 |
553.6 |
| Apr 10 2024 |
8782 |
490.69 |
| Apr 10 2024 |
12909 |
471.04 |
| Apr 03 2024 |
7247 |
553.6 |
| Apr 03 2024 |
8781 |
491.93 |
| Apr 03 2024 |
12706 |
465.88 |
| Mar 27 2024 |
7342 |
553.6 |
| Mar 27 2024 |
8754 |
491.93 |
| Mar 27 2024 |
12743 |
465.88 |
| Mar 21 2024 |
7419 |
553.6 |
| Mar 21 2024 |
8785 |
491.93 |
| Mar 21 2024 |
12765 |
465.88 |
| Mar 14 2024 |
7200 |
553.6 |
| Mar 14 2024 |
8761 |
491.93 |
| Mar 14 2024 |
12637 |
465.88 |
| Mar 07 2024 |
7234 |
553.6 |
| Mar 07 2024 |
8812 |
491.93 |
| Mar 07 2024 |
12671 |
465.88 |
| Feb 29 2024 |
7403 |
553.6 |
| Feb 29 2024 |
8822 |
491.93 |
| Feb 29 2024 |
12760 |
465.88 |
| Feb 22 2024 |
7356 |
553.6 |
| Feb 22 2024 |
8777 |
491.93 |
| Feb 22 2024 |
12691 |
465.88 |
| Feb 15 2024 |
7373 |
553.6 |
| Feb 15 2024 |
8803 |
491.93 |
| Feb 15 2024 |
12680 |
465.88 |
| Feb 08 2024 |
7354 |
553.6 |
| Feb 08 2024 |
8804 |
491.93 |
| Feb 08 2024 |
12624 |
465.88 |
| Feb 01 2024 |
7182 |
553.6 |
| Feb 01 2024 |
8862 |
491.93 |
| Feb 01 2024 |
12522 |
465.88 |
| Jan 25 2024 |
7148 |
553.6 |
| Jan 25 2024 |
8874 |
491.93 |
| Jan 25 2024 |
12511 |
465.88 |
| Jan 18 2024 |
7148 |
553.6 |
| Jan 18 2024 |
8881 |
491.93 |
| Jan 18 2024 |
12516 |
465.88 |
| Jan 11 2024 |
7148 |
553.6 |
| Jan 11 2024 |
8879 |
491.93 |
| Jan 11 2024 |
12520 |
465.88 |
| Jan 04 2024 |
7148 |
553.6 |
| Jan 04 2024 |
8880 |
491.93 |
| Jan 04 2024 |
12511 |
465.88 |
| Dec 28 2023 |
7148 |
553.6 |
| Dec 28 2023 |
8884 |
491.93 |
| Dec 28 2023 |
12510 |
465.88 |
| Dec 21 2023 |
7148 |
553.6 |
| Dec 21 2023 |
8884 |
491.93 |
| Dec 21 2023 |
12510 |
465.88 |
| Dec 14 2023 |
7148 |
553.6 |
| Dec 14 2023 |
8883 |
491.93 |
| Dec 14 2023 |
12510 |
465.88 |
| Dec 07 2023 |
7148 |
553.6 |
| Dec 07 2023 |
8883 |
491.93 |
| Dec 07 2023 |
12511 |
465.88 |
| Nov 30 2023 |
7133 |
553.6 |
| Nov 30 2023 |
8880 |
491.93 |
| Nov 30 2023 |
12507 |
465.88 |
| Nov 23 2023 |
7133 |
553.6 |
| Nov 23 2023 |
8880 |
491.93 |
| Nov 23 2023 |
12506 |
465.88 |
| Nov 16 2023 |
7133 |
553.6 |
| Nov 16 2023 |
8879 |
491.93 |
| Nov 16 2023 |
12495 |
465.88 |
| Nov 09 2023 |
7141 |
553.6 |
| Nov 09 2023 |
8877 |
491.93 |
| Nov 09 2023 |
12500 |
465.88 |
| Nov 02 2023 |
7140 |
553.6 |
| Nov 02 2023 |
8877 |
491.93 |
| Nov 02 2023 |
12500 |
465.88 |
| Oct 26 2023 |
7013 |
553.6 |
| Oct 26 2023 |
8920 |
491.93 |
| Oct 26 2023 |
12457 |
465.88 |
| Oct 19 2023 |
7073 |
553.6 |
| Oct 19 2023 |
8920 |
491.93 |
| Oct 19 2023 |
12406 |
465.88 |
| Oct 12 2023 |
7070 |
553.6 |
| Oct 12 2023 |
8936 |
491.93 |
| Oct 12 2023 |
12408 |
465.88 |
| Oct 05 2023 |
7063 |
553.6 |
| Oct 05 2023 |
8934 |
491.93 |
| Oct 05 2023 |
12234 |
465.88 |
| Sep 28 2023 |
7216 |
553.6 |
| Sep 28 2023 |
8940 |
491.93 |
| Sep 28 2023 |
12343 |
465.88 |
| Sep 21 2023 |
7186 |
553.6 |
| Sep 21 2023 |
8943 |
491.93 |
| Sep 21 2023 |
12331 |
465.88 |
| Sep 14 2023 |
7269 |
553.6 |
| Sep 14 2023 |
8957 |
491.93 |
| Sep 14 2023 |
12374 |
465.88 |
| Sep 07 2023 |
7316 |
553.6 |
| Sep 07 2023 |
8981 |
491.93 |
| Sep 07 2023 |
12426 |
465.88 |
| Aug 31 2023 |
7300 |
553.6 |
| Aug 31 2023 |
9064 |
491.93 |
| Aug 31 2023 |
12469 |
465.88 |
| Aug 24 2023 |
7331 |
553.6 |
| Aug 24 2023 |
9011 |
491.93 |
| Aug 24 2023 |
12339 |
465.88 |
| Aug 17 2023 |
7309 |
553.6 |
| Aug 17 2023 |
9040 |
491.93 |
| Aug 17 2023 |
12393 |
465.88 |
| Aug 10 2023 |
7344 |
553.98 |
| Aug 10 2023 |
8306 |
460.38 |
| Aug 10 2023 |
11162 |
439.34 |
| Aug 03 2023 |
7285 |
553.98 |
| Aug 03 2023 |
8267 |
460.38 |
| Aug 03 2023 |
11128 |
439.34 |
| Jul 27 2023 |
7324 |
553.98 |
| Jul 27 2023 |
8526 |
470.47 |
| Jul 27 2023 |
9871 |
417.88 |
| Jul 20 2023 |
7378 |
553.98 |
| Jul 20 2023 |
8303 |
460.2 |
| Jul 20 2023 |
9837 |
417.88 |
| Jul 13 2023 |
7344 |
553.98 |
| Jul 13 2023 |
8304 |
460.2 |
| Jul 13 2023 |
9851 |
417.88 |
| Jul 06 2023 |
7431 |
553.98 |
| Jul 06 2023 |
7594 |
436.15 |
| Jul 06 2023 |
9856 |
417.88 |
| Jun 29 2023 |
7402 |
553.98 |
| Jun 29 2023 |
7543 |
436.15 |
| Jun 29 2023 |
9838 |
417.88 |
| Jun 22 2023 |
7418 |
553.98 |
| Jun 22 2023 |
7522 |
436.15 |
| Jun 22 2023 |
9798 |
417.88 |
| Jun 15 2023 |
7460 |
566.39 |
| Jun 15 2023 |
7563 |
436.15 |
| Jun 15 2023 |
9841 |
417.88 |
| Jun 08 2023 |
7514 |
566.39 |
| Jun 08 2023 |
7586 |
436.15 |
| Jun 08 2023 |
9906 |
417.88 |
| Jun 01 2023 |
7635 |
566.39 |
| Jun 01 2023 |
7479 |
436.15 |
| Jun 01 2023 |
9917 |
417.88 |
| May 25 2023 |
7550 |
566.39 |
| May 25 2023 |
7420 |
436.15 |
| May 25 2023 |
9831 |
417.88 |
| May 18 2023 |
7535 |
566.39 |
| May 18 2023 |
7342 |
436.15 |
| May 18 2023 |
9792 |
417.88 |
| May 11 2023 |
7460 |
566.39 |
| May 11 2023 |
7317 |
436.15 |
| May 11 2023 |
9762 |
417.88 |
| May 04 2023 |
7291 |
566.39 |
| May 04 2023 |
7238 |
436.15 |
| May 04 2023 |
9610 |
417.88 |
| Apr 27 2023 |
7202 |
566.39 |
| Apr 27 2023 |
7208 |
436.15 |
| Apr 27 2023 |
9516 |
417.88 |
| Apr 20 2023 |
7088 |
566.39 |
| Apr 20 2023 |
7125 |
436.15 |
| Apr 20 2023 |
9441 |
417.88 |
| Apr 13 2023 |
7006 |
566.39 |
| Apr 13 2023 |
7089 |
436.15 |
| Apr 13 2023 |
9400 |
417.88 |
| Apr 06 2023 |
6998 |
614.25 |
| Apr 06 2023 |
7081 |
436.15 |
| Apr 06 2023 |
10231 |
433.67 |
| Mar 30 2023 |
6916 |
614.25 |
| Mar 30 2023 |
7058 |
436.15 |
| Mar 30 2023 |
10194 |
433.67 |
| Mar 23 2023 |
6821 |
614.25 |
| Mar 23 2023 |
6984 |
436.15 |
| Mar 23 2023 |
10135 |
433.67 |
| Mar 16 2023 |
6761 |
614.25 |
| Mar 16 2023 |
6962 |
436.15 |
| Mar 16 2023 |
10081 |
433.67 |
| Mar 09 2023 |
6533 |
614.25 |
| Mar 09 2023 |
6938 |
436.15 |
| Mar 09 2023 |
9979 |
433.67 |
| Mar 02 2023 |
6488 |
614.25 |
| Mar 02 2023 |
6894 |
436.15 |
| Mar 02 2023 |
9929 |
433.67 |
| Feb 23 2023 |
6518 |
614.25 |
| Feb 23 2023 |
6884 |
436.15 |
| Feb 23 2023 |
9937 |
433.67 |
| Feb 16 2023 |
6408 |
614.25 |
| Feb 16 2023 |
6822 |
436.15 |
| Feb 16 2023 |
9819 |
433.67 |
| Feb 09 2023 |
6409 |
614.25 |
| Feb 09 2023 |
6804 |
436.15 |
| Feb 09 2023 |
9807 |
433.67 |
| Feb 02 2023 |
6420 |
614.25 |
| Feb 02 2023 |
6770 |
436.15 |
| Feb 02 2023 |
9794 |
433.67 |
| Jan 26 2023 |
6418 |
614.25 |
| Jan 26 2023 |
6741 |
436.15 |
| Jan 26 2023 |
9770 |
433.67 |
| Jan 19 2023 |
6418 |
614.25 |
| Jan 19 2023 |
6722 |
436.15 |
| Jan 19 2023 |
9759 |
433.67 |
| Jan 12 2023 |
6418 |
614.25 |
| Jan 12 2023 |
6721 |
436.15 |
| Jan 12 2023 |
9758 |
433.67 |
| Jan 05 2023 |
6418 |
614.25 |
| Jan 05 2023 |
6721 |
436.15 |
| Jan 05 2023 |
9760 |
433.67 |
| Dec 29 2022 |
6418 |
614.25 |
| Dec 29 2022 |
6721 |
436.15 |
| Dec 29 2022 |
9760 |
433.67 |
| Dec 22 2022 |
6418 |
614.25 |
| Dec 22 2022 |
6721 |
436.15 |
| Dec 22 2022 |
9760 |
433.67 |
| Dec 15 2022 |
6377 |
614.25 |
| Dec 15 2022 |
6719 |
436.15 |
| Dec 15 2022 |
9742 |
433.67 |
| Dec 08 2022 |
6377 |
614.25 |
| Dec 08 2022 |
6713 |
436.15 |
| Dec 08 2022 |
9735 |
433.67 |
| Dec 01 2022 |
6377 |
614.25 |
| Dec 01 2022 |
6713 |
436.15 |
| Dec 01 2022 |
9735 |
433.67 |
| Nov 24 2022 |
6377 |
614.25 |
| Nov 24 2022 |
6713 |
436.15 |
| Nov 24 2022 |
9735 |
433.67 |
| Nov 17 2022 |
6329 |
614.25 |
| Nov 17 2022 |
6709 |
436.15 |
| Nov 17 2022 |
9725 |
433.67 |
| Nov 10 2022 |
6330 |
614.25 |
| Nov 10 2022 |
6709 |
436.15 |
| Nov 10 2022 |
9726 |
433.67 |
| Nov 03 2022 |
6330 |
614.25 |
| Nov 03 2022 |
6684 |
436.15 |
| Nov 03 2022 |
9697 |
433.67 |
| Oct 27 2022 |
6330 |
614.25 |
| Oct 27 2022 |
6666 |
436.15 |
| Oct 27 2022 |
9686 |
433.67 |
| Oct 20 2022 |
6341 |
614.25 |
| Oct 20 2022 |
6667 |
436.15 |
| Oct 20 2022 |
9696 |
433.67 |
| Oct 13 2022 |
6334 |
614.25 |
| Oct 13 2022 |
6667 |
436.15 |
| Oct 13 2022 |
9678 |
433.67 |
| Oct 06 2022 |
6343 |
614.25 |
| Oct 06 2022 |
6669 |
436.15 |
| Oct 06 2022 |
9684 |
433.67 |
| Sep 29 2022 |
6332 |
614.25 |
| Sep 29 2022 |
6690 |
436.15 |
| Sep 29 2022 |
9690 |
433.67 |
| Sep 22 2022 |
6321 |
614.25 |
| Sep 22 2022 |
6684 |
436.15 |
| Sep 22 2022 |
9678 |
433.67 |
| Sep 15 2022 |
6311 |
614.25 |
| Sep 15 2022 |
6683 |
436.15 |
| Sep 15 2022 |
9673 |
433.67 |
| Sep 08 2022 |
6339 |
614.25 |
| Sep 08 2022 |
6616 |
436.15 |
| Sep 08 2022 |
9638 |
433.67 |
| Sep 01 2022 |
6286 |
614.25 |
| Sep 01 2022 |
6538 |
436.15 |
| Sep 01 2022 |
9530 |
433.67 |
| Aug 25 2022 |
6207 |
614.25 |
| Aug 25 2022 |
6472 |
436.15 |
| Aug 25 2022 |
9444 |
433.67 |
| Aug 18 2022 |
6123 |
614.25 |
| Aug 18 2022 |
6440 |
436.15 |
| Aug 18 2022 |
9390 |
433.67 |
| Aug 11 2022 |
6094 |
614.25 |
| Aug 11 2022 |
6360 |
437.19 |
| Aug 11 2022 |
8134 |
410.66 |
| Aug 04 2022 |
6062 |
614.25 |
| Aug 04 2022 |
6350 |
437.19 |
| Aug 04 2022 |
8112 |
410.66 |
| Jul 28 2022 |
5973 |
614.25 |
| Jul 28 2022 |
6250 |
437.19 |
| Jul 28 2022 |
8012 |
410.66 |
| Jul 21 2022 |
5949 |
614.25 |
| Jul 21 2022 |
6140 |
437.19 |
| Jul 21 2022 |
7918 |
410.66 |
| Jul 14 2022 |
5922 |
614.25 |
| Jul 14 2022 |
6491 |
451.59 |
| Jul 14 2022 |
8313 |
418.66 |
| Jul 07 2022 |
5843 |
614.25 |
| Jul 07 2022 |
6434 |
451.59 |
| Jul 07 2022 |
8243 |
418.66 |
| Jun 30 2022 |
5791 |
614.25 |
| Jun 30 2022 |
6408 |
451.59 |
| Jun 30 2022 |
8205 |
418.66 |
| Jun 23 2022 |
5786 |
614.25 |
| Jun 23 2022 |
6365 |
451.59 |
| Jun 23 2022 |
8187 |
418.66 |
| Jun 16 2022 |
5694 |
614.25 |
| Jun 16 2022 |
6118 |
451.59 |
| Jun 16 2022 |
8012 |
418.66 |
| Jun 09 2022 |
5613 |
614.25 |
| Jun 09 2022 |
6032 |
451.59 |
| Jun 09 2022 |
7886 |
418.66 |
| Jun 02 2022 |
5449 |
614.25 |
| Jun 02 2022 |
5801 |
451.59 |
| Jun 02 2022 |
7676 |
418.66 |
| May 26 2022 |
5368 |
614.25 |
| May 26 2022 |
5715 |
451.59 |
| May 26 2022 |
7532 |
418.66 |
| May 19 2022 |
9236 |
596.06 |
| May 19 2022 |
5528 |
451.59 |
| May 19 2022 |
7321 |
418.66 |
| May 12 2022 |
9206 |
596.06 |
| May 12 2022 |
5455 |
451.59 |
| May 12 2022 |
7253 |
418.66 |
| May 05 2022 |
9118 |
616 |
| May 05 2022 |
5140 |
443.61 |
| May 05 2022 |
7455 |
428 |
| Apr 28 2022 |
9186 |
616 |
| Apr 28 2022 |
5197 |
454.54 |
| Apr 28 2022 |
6902 |
418.66 |
| Apr 21 2022 |
8710 |
616 |
| Apr 21 2022 |
4797 |
443.61 |
| Apr 21 2022 |
7004 |
428 |
| Apr 14 2022 |
8585 |
616 |
| Apr 14 2022 |
4730 |
443.61 |
| Apr 14 2022 |
6878 |
428 |
| Apr 07 2022 |
8466 |
616 |
| Apr 07 2022 |
4664 |
443.61 |
| Apr 07 2022 |
6768 |
428 |
| Mar 31 2022 |
8460 |
616 |
| Mar 31 2022 |
4642 |
443.61 |
| Mar 31 2022 |
8354 |
478.09 |
| Mar 24 2022 |
8144 |
616 |
| Mar 24 2022 |
4524 |
443.61 |
| Mar 24 2022 |
8138 |
478.09 |
| Mar 17 2022 |
8131 |
616 |
| Mar 17 2022 |
4462 |
443.61 |
| Mar 17 2022 |
8070 |
478.09 |
| Mar 10 2022 |
8061 |
616 |
| Mar 10 2022 |
4449 |
443.61 |
| Mar 10 2022 |
7925 |
478.09 |
| Mar 03 2022 |
8313 |
616 |
| Mar 03 2022 |
4471 |
443.61 |
| Mar 03 2022 |
8056 |
478.09 |
| Feb 24 2022 |
8136 |
616 |
| Feb 24 2022 |
4450 |
443.61 |
| Feb 24 2022 |
7994 |
478.09 |
| Feb 17 2022 |
7726 |
616 |
| Feb 17 2022 |
4195 |
443.61 |
| Feb 17 2022 |
7589 |
478.09 |
| Feb 10 2022 |
7856 |
616 |
| Feb 10 2022 |
4261 |
443.61 |
| Feb 10 2022 |
7829 |
478.09 |
| Feb 03 2022 |
8017 |
616 |
| Feb 03 2022 |
4338 |
443.61 |
| Feb 03 2022 |
7952 |
478.09 |
| Jan 27 2022 |
8078 |
616 |
| Jan 27 2022 |
4379 |
443.61 |
| Jan 27 2022 |
8028 |
478.09 |
| Jan 20 2022 |
8138 |
616 |
| Jan 20 2022 |
4426 |
443.61 |
| Jan 20 2022 |
8106 |
478.09 |
| Jan 13 2022 |
8138 |
616 |
| Jan 13 2022 |
4481 |
443.61 |
| Jan 13 2022 |
8162 |
478.09 |
| Jan 06 2022 |
8138 |
616 |
| Jan 06 2022 |
4481 |
443.61 |
| Jan 06 2022 |
8162 |
478.09 |
| Dec 30 2021 |
8151 |
616 |
| Dec 30 2021 |
4488 |
443.61 |
| Dec 30 2021 |
8165 |
478.09 |
| Dec 23 2021 |
8151 |
616 |
| Dec 23 2021 |
4488 |
443.61 |
| Dec 23 2021 |
8165 |
478.09 |
| Dec 16 2021 |
8151 |
616 |
| Dec 16 2021 |
4488 |
443.61 |
| Dec 16 2021 |
8165 |
478.09 |
| Dec 09 2021 |
8151 |
616 |
| Dec 09 2021 |
4488 |
443.61 |
| Dec 09 2021 |
8165 |
478.09 |
| Dec 02 2021 |
8151 |
616 |
| Dec 02 2021 |
4494 |
443.61 |
| Dec 02 2021 |
8169 |
478.09 |
| Nov 25 2021 |
8151 |
616 |
| Nov 25 2021 |
4494 |
443.61 |
| Nov 25 2021 |
8169 |
478.09 |
| Nov 18 2021 |
8151 |
616 |
| Nov 18 2021 |
4494 |
443.61 |
| Nov 18 2021 |
8169 |
478.09 |
| Nov 11 2021 |
8152 |
616 |
| Nov 11 2021 |
4494 |
443.61 |
| Nov 11 2021 |
8169 |
478.09 |
| Nov 04 2021 |
8151 |
616 |
| Nov 04 2021 |
4494 |
443.61 |
| Nov 04 2021 |
8182 |
478.09 |
| Oct 28 2021 |
8151 |
616 |
| Oct 28 2021 |
4494 |
443.61 |
| Oct 28 2021 |
8182 |
478.09 |
| Oct 21 2021 |
8151 |
616 |
| Oct 21 2021 |
4494 |
443.61 |
| Oct 21 2021 |
8182 |
478.09 |
| Oct 14 2021 |
8177 |
616 |
| Oct 14 2021 |
4494 |
443.61 |
| Oct 14 2021 |
8196 |
478.09 |
| Oct 07 2021 |
8203 |
616 |
| Oct 07 2021 |
4498 |
443.61 |
| Oct 07 2021 |
8201 |
478.09 |
| Sep 30 2021 |
8249 |
616 |
| Sep 30 2021 |
4448 |
443.61 |
| Sep 30 2021 |
8148 |
478.09 |
| Sep 23 2021 |
8290 |
616 |
| Sep 23 2021 |
4331 |
443.61 |
| Sep 23 2021 |
8001 |
478.09 |
| Sep 16 2021 |
8198 |
616 |
| Sep 16 2021 |
4274 |
443.61 |
| Sep 16 2021 |
7864 |
478.09 |
| Sep 09 2021 |
8299 |
616 |
| Sep 09 2021 |
4274 |
443.61 |
| Sep 09 2021 |
7877 |
478.09 |
| Sep 02 2021 |
8576 |
616 |
| Sep 02 2021 |
4094 |
443.61 |
| Sep 02 2021 |
7669 |
478.09 |
| Aug 26 2021 |
8703 |
616 |
| Aug 26 2021 |
4141 |
443.61 |
| Aug 26 2021 |
7885 |
478.09 |
| Aug 19 2021 |
8939 |
616 |
| Aug 19 2021 |
4304 |
461.09 |
| Aug 19 2021 |
7277 |
461.09 |
| Aug 12 2021 |
9074 |
616 |
| Aug 12 2021 |
4877 |
496.74 |
| Aug 12 2021 |
8364 |
496.74 |
| Aug 05 2021 |
9331 |
616 |
| Aug 05 2021 |
5053 |
509.06 |
| Aug 05 2021 |
8714 |
509.06 |
| Jul 29 2021 |
9605 |
616 |
| Jul 29 2021 |
4889 |
490.03 |
| Jul 29 2021 |
8316 |
490.03 |
| Jul 22 2021 |
9627 |
616 |
| Jul 22 2021 |
5139 |
515.56 |
| Jul 22 2021 |
8870 |
515.56 |
| Jul 15 2021 |
10031 |
616 |
| Jul 15 2021 |
5238 |
515.56 |
| Jul 15 2021 |
8966 |
515.56 |
| Jul 08 2021 |
10091 |
616 |
| Jul 08 2021 |
5663 |
541.56 |
| Jul 08 2021 |
9575 |
541.56 |
| Jul 01 2021 |
10208 |
616 |
| Jul 01 2021 |
5802 |
541.56 |
| Jul 01 2021 |
9784 |
541.56 |
| Jun 24 2021 |
9588 |
561.42 |
| Jun 24 2021 |
5998 |
541.56 |
| Jun 24 2021 |
9676 |
521.61 |
| Jun 17 2021 |
7758 |
506.84 |
| Jun 17 2021 |
5993 |
541.56 |
| Jun 17 2021 |
9704 |
521.61 |
| Jun 10 2021 |
7678 |
506.84 |
| Jun 10 2021 |
5949 |
541.56 |
| Jun 10 2021 |
9579 |
521.61 |
| Jun 03 2021 |
9659 |
521.61 |
| May 27 2021 |
7610 |
506.84 |
| May 27 2021 |
6196 |
541.56 |
| May 27 2021 |
9768 |
521.61 |
| May 07 2021 |
8468 |
415.2 |
| May 01 2021 |
12590 |
508.17 |
| Apr 01 2021 |
12981 |
508.17 |
| Mar 01 2021 |
13339 |
508.17 |
| Feb 01 2021 |
13195 |
508.17 |
| Jan 01 2021 |
13075 |
508.17 |
| Dec 01 2020 |
12336 |
508.17 |
| Nov 01 2020 |
14035 |
508.17 |
| Oct 01 2020 |
14132 |
508.17 |
| Sep 01 2020 |
14636 |
508.17 |
| Aug 21 2020 |
6885 |
568.79 |
| Aug 21 2020 |
10777 |
568.79 |
| Aug 14 2020 |
7115 |
562.78 |
| Aug 14 2020 |
11205 |
562.78 |
| Aug 07 2020 |
7719 |
562.78 |
| Aug 07 2020 |
12040 |
562.78 |
| Aug 01 2020 |
15168 |
508.17 |
| Jul 31 2020 |
8177 |
549.95 |
| Jul 31 2020 |
12453 |
549.95 |
| Jul 24 2020 |
8862 |
549.95 |
| Jul 24 2020 |
13298 |
549.95 |
| Jul 17 2020 |
9588 |
549.95 |
| Jul 17 2020 |
13917 |
549.95 |
| Jul 10 2020 |
10227 |
541.56 |
| Jul 10 2020 |
14431 |
541.56 |
| Jul 03 2020 |
10403 |
541.56 |
| Jul 03 2020 |
14653 |
541.56 |
| Jul 01 2020 |
15842 |
508.17 |
| Jun 26 2020 |
11074 |
541.56 |
| Jun 26 2020 |
8669 |
506.84 |
| Jun 26 2020 |
14116 |
521.61 |
| Jun 19 2020 |
11400 |
541.56 |
| Jun 19 2020 |
8910 |
506.84 |
| Jun 19 2020 |
14634 |
521.61 |
| Jun 12 2020 |
11851 |
541.56 |
| Jun 12 2020 |
9370 |
506.84 |
| Jun 12 2020 |
15171 |
521.61 |
| Jun 05 2020 |
12409 |
541.56 |
| Jun 05 2020 |
9568 |
506.84 |
| Jun 05 2020 |
15690 |
521.61 |
| May 29 2020 |
12850 |
541.56 |
| May 29 2020 |
9882 |
506.84 |
| May 29 2020 |
16181 |
521.61 |
| May 22 2020 |
5692 |
437.55 |
| May 22 2020 |
13359 |
541.56 |
| May 22 2020 |
1219 |
369.38 |
| May 22 2020 |
6538 |
417.56 |
| May 15 2020 |
1373 |
369.38 |
| May 15 2020 |
13660 |
541.56 |
| May 15 2020 |
7385 |
457.1 |
| May 15 2020 |
6534 |
415.2 |
| May 08 2020 |
13984 |
541.56 |
| May 08 2020 |
1406 |
369.38 |
| May 08 2020 |
7548 |
457.1 |
| May 08 2020 |
6689 |
415.2 |
| May 01 2020 |
8859 |
468.51 |
| May 01 2020 |
14673 |
541.56 |
| May 01 2020 |
1594 |
369.38 |
| May 01 2020 |
7087 |
415.2 |
| Apr 24 2020 |
15206 |
541.56 |
| Apr 24 2020 |
1616 |
369.38 |
| Apr 24 2020 |
9229 |
468.51 |
| Apr 24 2020 |
7538 |
415.2 |
| Apr 17 2020 |
9557 |
468.51 |
| Apr 17 2020 |
15319 |
541.56 |
| Apr 17 2020 |
1622 |
369.38 |
| Apr 17 2020 |
7738 |
415.2 |
| Apr 10 2020 |
9830 |
468.51 |
| Apr 10 2020 |
15672 |
541.56 |
| Apr 10 2020 |
1648 |
369.38 |
| Apr 10 2020 |
7921 |
415.2 |
| Apr 03 2020 |
1791 |
369.38 |
| Apr 03 2020 |
16035 |
541.56 |
| Apr 03 2020 |
10200 |
468.51 |
| Apr 03 2020 |
8157 |
415.2 |
| Apr 01 2020 |
17538 |
508.17 |
| Mar 27 2020 |
1881 |
369.38 |
| Mar 27 2020 |
16430 |
541.56 |
| Mar 27 2020 |
10565 |
468.51 |
| Mar 27 2020 |
8429 |
415.2 |
| Mar 20 2020 |
1901 |
369.38 |
| Mar 20 2020 |
16683 |
541.56 |
| Mar 20 2020 |
10768 |
468.51 |
| Mar 20 2020 |
8557 |
415.2 |
| Mar 13 2020 |
10979 |
468.51 |
| Mar 13 2020 |
1889 |
369.38 |
| Mar 13 2020 |
16820 |
541.56 |
| Mar 13 2020 |
8659 |
415.2 |
| Mar 06 2020 |
16944 |
541.56 |
| Mar 06 2020 |
1931 |
369.38 |
| Mar 06 2020 |
11181 |
468.51 |
| Mar 06 2020 |
8735 |
415.2 |
| Mar 01 2020 |
18024 |
508.17 |
| Feb 28 2020 |
16933 |
541.56 |
| Feb 28 2020 |
2015 |
369.38 |
| Feb 28 2020 |
11206 |
468.51 |
| Feb 28 2020 |
8768 |
415.2 |
| Feb 21 2020 |
11065 |
468.51 |
| Feb 21 2020 |
1979 |
369.38 |
| Feb 21 2020 |
16763 |
541.56 |
| Feb 21 2020 |
8666 |
415.2 |
| Feb 14 2020 |
16812 |
541.56 |
| Feb 14 2020 |
1991 |
369.38 |
| Feb 14 2020 |
11088 |
468.51 |
| Feb 14 2020 |
8697 |
415.2 |
| Feb 07 2020 |
2016 |
369.38 |
| Feb 07 2020 |
16709 |
541.56 |
| Feb 07 2020 |
11057 |
468.51 |
| Feb 07 2020 |
8653 |
415.2 |
| Feb 01 2020 |
17943 |
508.17 |
| Jan 31 2020 |
2020 |
369.38 |
| Jan 31 2020 |
16745 |
541.56 |
| Jan 31 2020 |
11128 |
468.51 |
| Jan 31 2020 |
8669 |
415.2 |
| Jan 24 2020 |
11129 |
468.51 |
| Jan 24 2020 |
2018 |
369.38 |
| Jan 24 2020 |
16797 |
541.56 |
| Jan 24 2020 |
8659 |
415.2 |
| Jan 17 2020 |
2018 |
369.38 |
| Jan 17 2020 |
16635 |
541.56 |
| Jan 17 2020 |
11144 |
468.51 |
| Jan 17 2020 |
8637 |
415.2 |
| Jan 10 2020 |
16632 |
541.56 |
| Jan 10 2020 |
2018 |
369.38 |
| Jan 10 2020 |
11144 |
468.51 |
| Jan 10 2020 |
8635 |
415.2 |
| Jan 03 2020 |
2018 |
369.38 |
| Jan 03 2020 |
16640 |
541.56 |
| Jan 03 2020 |
11146 |
468.51 |
| Jan 03 2020 |
8642 |
415.2 |
| Jan 01 2020 |
17965 |
508.17 |
| Dec 27 2019 |
2016 |
369.38 |
| Dec 27 2019 |
16629 |
541.56 |
| Dec 27 2019 |
11146 |
468.51 |
| Dec 27 2019 |
8639 |
415.2 |
| Dec 20 2019 |
16629 |
541.56 |
| Dec 20 2019 |
2016 |
369.38 |
| Dec 20 2019 |
11146 |
468.51 |
| Dec 20 2019 |
8639 |
415.2 |
| Dec 13 2019 |
2016 |
369.38 |
| Dec 13 2019 |
16630 |
541.56 |
| Dec 13 2019 |
11147 |
468.51 |
| Dec 13 2019 |
8640 |
415.2 |
| Dec 06 2019 |
11147 |
468.51 |
| Dec 06 2019 |
16615 |
541.56 |
| Dec 06 2019 |
2016 |
369.38 |
| Dec 06 2019 |
8629 |
415.2 |
| Dec 01 2019 |
17930 |
508.17 |
| Nov 29 2019 |
16566 |
541.56 |
| Nov 29 2019 |
2016 |
369.38 |
| Nov 29 2019 |
11147 |
468.51 |
| Nov 29 2019 |
8634 |
415.2 |
| Nov 22 2019 |
2016 |
369.38 |
| Nov 22 2019 |
16566 |
541.56 |
| Nov 22 2019 |
11147 |
468.51 |
| Nov 22 2019 |
8634 |
415.2 |
| Nov 15 2019 |
11147 |
468.51 |
| Nov 15 2019 |
2016 |
369.38 |
| Nov 15 2019 |
16567 |
541.56 |
| Nov 15 2019 |
8639 |
415.2 |
| Nov 08 2019 |
16582 |
541.56 |
| Nov 08 2019 |
2016 |
369.38 |
| Nov 08 2019 |
11114 |
468.51 |
| Nov 08 2019 |
8605 |
415.2 |
| Nov 01 2019 |
16330 |
508.17 |
| Nov 01 2019 |
10900 |
468.51 |
| Nov 01 2019 |
16558 |
541.56 |
| Nov 01 2019 |
2016 |
369.38 |
| Nov 01 2019 |
8494 |
415.2 |
| Oct 25 2019 |
10900 |
468.51 |
| Oct 25 2019 |
16576 |
541.56 |
| Oct 25 2019 |
2016 |
369.38 |
| Oct 25 2019 |
8506 |
415.2 |
| Oct 18 2019 |
2016 |
369.38 |
| Oct 18 2019 |
16576 |
541.56 |
| Oct 18 2019 |
10948 |
468.51 |
| Oct 18 2019 |
8513 |
415.2 |
| Oct 11 2019 |
2015 |
369.38 |
| Oct 11 2019 |
16577 |
541.56 |
| Oct 11 2019 |
10912 |
468.51 |
| Oct 11 2019 |
8512 |
415.2 |
| Oct 04 2019 |
16606 |
541.56 |
| Oct 04 2019 |
2014 |
369.38 |
| Oct 04 2019 |
10887 |
468.51 |
| Oct 04 2019 |
8503 |
415.2 |
| Oct 01 2019 |
16288 |
508.17 |
| Sep 27 2019 |
10890 |
468.51 |
| Sep 27 2019 |
16612 |
541.56 |
| Sep 27 2019 |
2014 |
369.38 |
| Sep 27 2019 |
8586 |
415.2 |
| Sep 20 2019 |
16628 |
541.56 |
| Sep 20 2019 |
2039 |
369.38 |
| Sep 20 2019 |
10868 |
468.51 |
| Sep 20 2019 |
8594 |
415.2 |
| Sep 13 2019 |
16621 |
541.56 |
| Sep 13 2019 |
2052 |
369.38 |
| Sep 13 2019 |
10934 |
468.51 |
| Sep 13 2019 |
8604 |
415.2 |
| Sep 06 2019 |
11132 |
468.51 |
| Sep 06 2019 |
2055 |
369.38 |
| Sep 06 2019 |
16633 |
541.56 |
| Sep 06 2019 |
8735 |
415.2 |
| Sep 01 2019 |
16802 |
508.17 |
| Aug 30 2019 |
16820 |
541.56 |
| Aug 30 2019 |
2076 |
369.38 |
| Aug 30 2019 |
11194 |
468.51 |
| Aug 30 2019 |
8803 |
415.2 |
| Aug 23 2019 |
2104 |
369.38 |
| Aug 23 2019 |
15666 |
522.54 |
| Aug 23 2019 |
11360 |
468.51 |
| Aug 23 2019 |
8091 |
408.85 |
| Aug 16 2019 |
14908 |
513.13 |
| Aug 16 2019 |
2155 |
369.38 |
| Aug 16 2019 |
11306 |
468.51 |
| Aug 16 2019 |
8097 |
408.85 |
| Aug 09 2019 |
11364 |
468.51 |
| Aug 09 2019 |
14964 |
513.13 |
| Aug 09 2019 |
2144 |
369.38 |
| Aug 09 2019 |
8127 |
408.85 |
| Aug 02 2019 |
2150 |
369.38 |
| Aug 02 2019 |
15747 |
520.62 |
| Aug 02 2019 |
11468 |
468.51 |
| Aug 02 2019 |
8190 |
408.85 |
| Aug 01 2019 |
15724 |
508.17 |
| Jul 26 2019 |
15825 |
520.62 |
| Jul 26 2019 |
2161 |
369.38 |
| Jul 26 2019 |
11450 |
468.51 |
| Jul 26 2019 |
8277 |
408.85 |
| Jul 19 2019 |
15872 |
520.62 |
| Jul 19 2019 |
2182 |
369.38 |
| Jul 19 2019 |
11642 |
468.51 |
| Jul 19 2019 |
8299 |
408.85 |
| Jul 12 2019 |
16355 |
524.83 |
| Jul 12 2019 |
2174 |
369.38 |
| Jul 12 2019 |
11635 |
468.51 |
| Jul 12 2019 |
8438 |
408.85 |
| Jul 05 2019 |
16793 |
524.83 |
| Jul 05 2019 |
2185 |
369.38 |
| Jul 05 2019 |
11803 |
468.51 |
| Jul 05 2019 |
8690 |
408.85 |
| Jul 01 2019 |
15700 |
508.17 |
| Jun 28 2019 |
17495 |
532.19 |
| Jun 28 2019 |
2204 |
369.38 |
| Jun 28 2019 |
11011 |
458.93 |
| Jun 28 2019 |
8820 |
408.85 |
| Jun 21 2019 |
10987 |
458.93 |
| Jun 21 2019 |
15747 |
509.76 |
| Jun 21 2019 |
2198 |
369.38 |
| Jun 21 2019 |
8768 |
408.85 |
| Jun 14 2019 |
15916 |
509.76 |
| Jun 14 2019 |
2170 |
369.38 |
| Jun 14 2019 |
10977 |
458.93 |
| Jun 14 2019 |
8804 |
408.85 |
| Jun 07 2019 |
16156 |
509.76 |
| Jun 07 2019 |
2216 |
369.38 |
| Jun 07 2019 |
9747 |
446.17 |
| Jun 07 2019 |
8918 |
408.85 |
| Jun 01 2019 |
15474 |
508.17 |
| May 31 2019 |
9706 |
446.17 |
| May 31 2019 |
16066 |
509.76 |
| May 31 2019 |
2272 |
369.38 |
| May 31 2019 |
8939 |
408.85 |
| May 24 2019 |
15439 |
502.37 |
| May 24 2019 |
11600 |
465.65 |
| May 24 2019 |
19780 |
487.15 |
| May 17 2019 |
10741 |
455.47 |
| May 17 2019 |
15494 |
502.37 |
| May 17 2019 |
17079 |
466.94 |
| May 10 2019 |
11458 |
462.44 |
| May 10 2019 |
15462 |
502.37 |
| May 10 2019 |
17027 |
466.94 |
| May 03 2019 |
15471 |
502.37 |
| May 03 2019 |
9753 |
444.68 |
| May 03 2019 |
18352 |
476.26 |
| Apr 26 2019 |
15433 |
502.37 |
| Apr 26 2019 |
11175 |
457.45 |
| Apr 26 2019 |
16980 |
468.94 |
| Apr 19 2019 |
15589 |
502.37 |
| Apr 19 2019 |
10706 |
453.36 |
| Apr 19 2019 |
16939 |
468.94 |
| Apr 18 2019 |
10712 |
453.36 |
| Apr 18 2019 |
15605 |
502.37 |
| Apr 12 2019 |
15650 |
500.75 |
| Apr 12 2019 |
10720 |
453.36 |
| Apr 12 2019 |
16989 |
468.94 |
| Apr 05 2019 |
14853 |
495.13 |
| Apr 05 2019 |
10304 |
453.36 |
| Apr 05 2019 |
16544 |
468.94 |
| Mar 29 2019 |
14638 |
495.13 |
| Mar 29 2019 |
10246 |
453.36 |
| Mar 29 2019 |
16408 |
468.94 |
| Mar 22 2019 |
10093 |
453.36 |
| Mar 22 2019 |
14408 |
495.13 |
| Mar 22 2019 |
16203 |
468.94 |
| Mar 15 2019 |
14329 |
495.13 |
| Mar 15 2019 |
10224 |
453.36 |
| Mar 15 2019 |
16204 |
468.94 |
| Mar 08 2019 |
14228 |
495.13 |
| Mar 08 2019 |
10044 |
453.36 |
| Mar 08 2019 |
15993 |
468.94 |
| Mar 01 2019 |
14251 |
495.13 |
| Mar 01 2019 |
10115 |
453.36 |
| Mar 01 2019 |
16064 |
468.94 |
| Feb 22 2019 |
10159 |
453.36 |
| Feb 22 2019 |
14271 |
495.13 |
| Feb 22 2019 |
16123 |
468.94 |
| Feb 15 2019 |
14193 |
495.13 |
| Feb 15 2019 |
10130 |
453.36 |
| Feb 15 2019 |
15969 |
468.94 |
| Feb 08 2019 |
14034 |
495.13 |
| Feb 08 2019 |
10081 |
453.36 |
| Feb 08 2019 |
15811 |
468.94 |
| Feb 01 2019 |
14056 |
495.13 |
| Feb 01 2019 |
10095 |
453.36 |
| Feb 01 2019 |
15827 |
468.94 |
| Jan 25 2019 |
14063 |
495.13 |
| Jan 25 2019 |
10106 |
453.36 |
| Jan 25 2019 |
15878 |
468.94 |
| Jan 18 2019 |
14081 |
495.13 |
| Jan 18 2019 |
10155 |
453.36 |
| Jan 18 2019 |
15920 |
468.94 |
| Jan 11 2019 |
14064 |
495.13 |
| Jan 11 2019 |
10155 |
453.36 |
| Jan 11 2019 |
15906 |
468.94 |
| Jan 04 2019 |
10156 |
453.36 |
| Jan 04 2019 |
14079 |
495.13 |
| Jan 04 2019 |
15912 |
468.94 |
| Dec 28 2018 |
14079 |
495.13 |
| Dec 28 2018 |
10156 |
453.36 |
| Dec 28 2018 |
15912 |
468.94 |
| Dec 21 2018 |
14079 |
495.13 |
| Dec 21 2018 |
10156 |
453.36 |
| Dec 21 2018 |
15912 |
468.94 |
| Dec 14 2018 |
10156 |
453.36 |
| Dec 14 2018 |
14079 |
495.13 |
| Dec 14 2018 |
15912 |
468.94 |
| Dec 07 2018 |
14069 |
495.13 |
| Dec 07 2018 |
10156 |
453.36 |
| Dec 07 2018 |
15904 |
468.94 |
| Nov 30 2018 |
10156 |
453.36 |
| Nov 30 2018 |
14069 |
495.13 |
| Nov 30 2018 |
15904 |
468.94 |
| Nov 23 2018 |
10156 |
453.36 |
| Nov 23 2018 |
14069 |
495.13 |
| Nov 23 2018 |
15904 |
468.94 |
| Nov 16 2018 |
14069 |
495.13 |
| Nov 16 2018 |
10156 |
453.36 |
| Nov 16 2018 |
15904 |
468.94 |
| Nov 09 2018 |
14069 |
495.13 |
| Nov 09 2018 |
10157 |
453.36 |
| Nov 09 2018 |
15905 |
468.94 |
| Nov 02 2018 |
14069 |
495.13 |
| Nov 02 2018 |
10157 |
453.36 |
| Nov 02 2018 |
15871 |
468.94 |
| Oct 26 2018 |
10154 |
453.36 |
| Oct 26 2018 |
14069 |
495.13 |
| Oct 26 2018 |
15868 |
468.94 |
| Oct 19 2018 |
14069 |
495.13 |
| Oct 19 2018 |
10166 |
453.36 |
| Oct 19 2018 |
15888 |
468.94 |
| Oct 12 2018 |
14045 |
495.13 |
| Oct 12 2018 |
10125 |
453.36 |
| Oct 12 2018 |
15833 |
468.94 |
| Oct 05 2018 |
10145 |
453.36 |
| Oct 05 2018 |
14013 |
495.13 |
| Oct 05 2018 |
16160 |
470.55 |
| Sep 28 2018 |
14026 |
495.13 |
| Sep 28 2018 |
9916 |
453.36 |
| Sep 28 2018 |
15573 |
468.94 |
| Sep 21 2018 |
13993 |
495.13 |
| Sep 21 2018 |
9889 |
453.36 |
| Sep 21 2018 |
15552 |
468.94 |
| Sep 14 2018 |
14055 |
495.13 |
| Sep 14 2018 |
9922 |
453.36 |
| Sep 14 2018 |
15593 |
468.94 |
| Sep 07 2018 |
10096 |
453.36 |
| Sep 07 2018 |
14190 |
495.13 |
| Sep 07 2018 |
15891 |
468.94 |
| Aug 31 2018 |
10145 |
453.36 |
| Aug 31 2018 |
14281 |
495.13 |
| Aug 31 2018 |
15975 |
468.94 |
| Aug 24 2018 |
10175 |
453.36 |
| Aug 24 2018 |
14093 |
494.36 |
| Aug 24 2018 |
15196 |
462.49 |
| Aug 17 2018 |
14334 |
494.36 |
| Aug 17 2018 |
10153 |
453.36 |
| Aug 17 2018 |
15365 |
462.49 |
| Aug 10 2018 |
14334 |
494.36 |
| Aug 10 2018 |
10167 |
453.36 |
| Aug 10 2018 |
15465 |
462.49 |
| Aug 03 2018 |
13693 |
485.38 |
| Aug 03 2018 |
10330 |
453.36 |
| Aug 03 2018 |
13388 |
445.48 |
| Jul 27 2018 |
13711 |
485.38 |
| Jul 27 2018 |
10419 |
453.36 |
| Jul 27 2018 |
13433 |
445.48 |
| Jul 20 2018 |
13909 |
485.38 |
| Jul 20 2018 |
10374 |
453.36 |
| Jul 20 2018 |
13620 |
445.48 |
| Jul 13 2018 |
10553 |
453.36 |
| Jul 13 2018 |
13705 |
485.38 |
| Jul 13 2018 |
13502 |
445.48 |
| Jul 06 2018 |
13675 |
485.38 |
| Jul 06 2018 |
10383 |
453.36 |
| Jul 06 2018 |
13298 |
445.48 |
| Jun 29 2018 |
10387 |
453.36 |
| Jun 29 2018 |
12673 |
474.51 |
| Jun 29 2018 |
13311 |
445.48 |
| Jun 22 2018 |
14022 |
485.74 |
| Jun 22 2018 |
10610 |
453.36 |
| Jun 22 2018 |
14621 |
453.36 |
| Jun 15 2018 |
10670 |
453.25 |
| Jun 15 2018 |
13971 |
485.74 |
| Jun 15 2018 |
14611 |
453.25 |
| Jun 08 2018 |
14123 |
485.74 |
| Jun 08 2018 |
12906 |
476.04 |
| Jun 08 2018 |
17223 |
472.7 |
| Jun 01 2018 |
12299 |
465.17 |
| Jun 01 2018 |
14228 |
485.74 |
| Jun 01 2018 |
17571 |
472.7 |
| May 25 2018 |
13673 |
478.95 |
| May 25 2018 |
12321 |
465.17 |
| May 25 2018 |
17321 |
468.87 |
| May 18 2018 |
12417 |
465.17 |
| May 18 2018 |
13666 |
478.95 |
| May 18 2018 |
17386 |
468.87 |
| May 11 2018 |
13607 |
478.95 |
| May 11 2018 |
12938 |
470.2 |
| May 11 2018 |
16945 |
464.48 |
| May 04 2018 |
13812 |
478.95 |
| May 04 2018 |
14377 |
483.59 |
| May 04 2018 |
19483 |
483.76 |
| Apr 27 2018 |
13839 |
478.95 |
| Apr 27 2018 |
13302 |
472.77 |
| Apr 27 2018 |
19382 |
483.76 |
| Apr 20 2018 |
13973 |
478.95 |
| Apr 20 2018 |
12610 |
465.11 |
| Apr 20 2018 |
18899 |
478.95 |
| Apr 13 2018 |
12883 |
467.38 |
| Apr 13 2018 |
12475 |
465.11 |
| Apr 13 2018 |
17615 |
468.82 |
| Apr 06 2018 |
12470 |
464.04 |
| Apr 06 2018 |
12980 |
467.51 |
| Apr 06 2018 |
17276 |
465.48 |
| Mar 30 2018 |
12590 |
464.04 |
| Mar 30 2018 |
13288 |
467.51 |
| Mar 30 2018 |
17528 |
465.48 |
| Mar 23 2018 |
13475 |
467.51 |
| Mar 23 2018 |
12588 |
464.04 |
| Mar 23 2018 |
17698 |
465.48 |
| Mar 16 2018 |
13330 |
467.51 |
| Mar 16 2018 |
12603 |
464.04 |
| Mar 16 2018 |
17639 |
465.48 |
| Mar 09 2018 |
12504 |
464.04 |
| Mar 09 2018 |
13299 |
467.51 |
| Mar 09 2018 |
17599 |
465.48 |
| Mar 02 2018 |
12621 |
464.04 |
| Mar 02 2018 |
13359 |
467.51 |
| Mar 02 2018 |
17847 |
465.48 |
| Feb 23 2018 |
13481 |
467.51 |
| Feb 23 2018 |
12749 |
464.04 |
| Feb 23 2018 |
17999 |
465.48 |
| Feb 16 2018 |
12707 |
464.04 |
| Feb 16 2018 |
13492 |
467.51 |
| Feb 16 2018 |
17972 |
465.48 |
| Feb 09 2018 |
12732 |
464.04 |
| Feb 09 2018 |
13332 |
467.51 |
| Feb 09 2018 |
17803 |
465.48 |
| Feb 02 2018 |
12680 |
464.04 |
| Feb 02 2018 |
13283 |
467.51 |
| Feb 02 2018 |
17714 |
465.48 |
| Jan 26 2018 |
12703 |
464.04 |
| Jan 26 2018 |
13338 |
467.51 |
| Jan 26 2018 |
17743 |
465.48 |
| Jan 19 2018 |
12701 |
464.04 |
| Jan 19 2018 |
13349 |
467.51 |
| Jan 19 2018 |
17749 |
465.48 |
| Jan 12 2018 |
12683 |
464.04 |
| Jan 12 2018 |
13374 |
467.51 |
| Jan 12 2018 |
17743 |
465.48 |
| Jan 05 2018 |
13374 |
467.51 |
| Jan 05 2018 |
12719 |
464.04 |
| Jan 05 2018 |
17769 |
465.48 |
| Dec 29 2017 |
12720 |
464.04 |
| Dec 29 2017 |
13374 |
467.51 |
| Dec 29 2017 |
17770 |
465.48 |
| Dec 22 2017 |
12722 |
464.04 |
| Dec 22 2017 |
13374 |
467.51 |
| Dec 22 2017 |
17772 |
465.48 |
| Dec 15 2017 |
13374 |
467.51 |
| Dec 15 2017 |
12713 |
464.04 |
| Dec 15 2017 |
17764 |
465.48 |
| Dec 08 2017 |
13374 |
467.51 |
| Dec 08 2017 |
12713 |
464.04 |
| Dec 08 2017 |
17764 |
465.48 |
| Dec 01 2017 |
12713 |
464.04 |
| Dec 01 2017 |
13374 |
467.51 |
| Dec 01 2017 |
17764 |
465.48 |
| Nov 24 2017 |
13374 |
467.51 |
| Nov 24 2017 |
12713 |
464.04 |
| Nov 24 2017 |
17764 |
465.48 |
| Nov 17 2017 |
13375 |
467.51 |
| Nov 17 2017 |
12713 |
464.04 |
| Nov 17 2017 |
17765 |
465.48 |
| Nov 10 2017 |
12713 |
464.04 |
| Nov 10 2017 |
13388 |
467.51 |
| Nov 10 2017 |
17775 |
465.48 |
| Nov 03 2017 |
12714 |
464.04 |
| Nov 03 2017 |
13388 |
467.51 |
| Nov 03 2017 |
17776 |
465.48 |
| Oct 27 2017 |
13415 |
467.51 |
| Oct 27 2017 |
12714 |
464.04 |
| Oct 27 2017 |
17811 |
465.48 |
| Oct 20 2017 |
12728 |
464.04 |
| Oct 20 2017 |
13334 |
467.51 |
| Oct 20 2017 |
17751 |
465.48 |
| Oct 13 2017 |
12728 |
464.04 |
| Oct 13 2017 |
13375 |
467.51 |
| Oct 13 2017 |
17778 |
465.48 |
| Oct 06 2017 |
12715 |
464.04 |
| Oct 06 2017 |
13377 |
467.51 |
| Oct 06 2017 |
17774 |
465.48 |
| Sep 29 2017 |
13376 |
467.51 |
| Sep 29 2017 |
12730 |
464.04 |
| Sep 29 2017 |
17688 |
465.48 |
| Sep 22 2017 |
12727 |
464.04 |
| Sep 22 2017 |
13561 |
467.51 |
| Sep 22 2017 |
17859 |
465.48 |
| Sep 15 2017 |
12095 |
456.88 |
| Sep 15 2017 |
13565 |
467.51 |
| Sep 15 2017 |
17940 |
465.48 |
| Sep 08 2017 |
13485 |
467.51 |
| Sep 08 2017 |
12124 |
456.88 |
| Sep 08 2017 |
18055 |
465.48 |
| Sep 01 2017 |
12293 |
456.88 |
| Sep 01 2017 |
13521 |
467.51 |
| Sep 01 2017 |
18113 |
465.48 |
| Aug 25 2017 |
12323 |
456.88 |
| Aug 25 2017 |
13863 |
467.51 |
| Aug 25 2017 |
17733 |
459.85 |
| Aug 18 2017 |
12367 |
456.88 |
| Aug 18 2017 |
13913 |
467.51 |
| Aug 18 2017 |
17831 |
459.85 |
| Aug 11 2017 |
12323 |
456.88 |
| Aug 11 2017 |
13957 |
467.51 |
| Aug 11 2017 |
17875 |
459.85 |
| Aug 04 2017 |
12916 |
461.13 |
| Aug 04 2017 |
14041 |
467.51 |
| Aug 04 2017 |
17432 |
455.37 |
| Jul 28 2017 |
12949 |
461.13 |
| Jul 28 2017 |
14137 |
467.51 |
| Jul 28 2017 |
17559 |
455.37 |
| Jul 21 2017 |
14200 |
467.51 |
| Jul 21 2017 |
13029 |
461.13 |
| Jul 21 2017 |
17681 |
455.37 |
| Jul 14 2017 |
13114 |
461.13 |
| Jul 14 2017 |
14299 |
467.51 |
| Jul 14 2017 |
17762 |
455.37 |
| Jul 07 2017 |
13204 |
461.13 |
| Jul 07 2017 |
14365 |
467.51 |
| Jul 07 2017 |
17821 |
455.37 |
| Jun 30 2017 |
14385 |
467.51 |
| Jun 30 2017 |
13276 |
461.13 |
| Jun 30 2017 |
17866 |
455.37 |
| Jun 23 2017 |
14558 |
467.51 |
| Jun 23 2017 |
12679 |
445.19 |
| Jun 23 2017 |
17979 |
455.37 |
| Jun 16 2017 |
12749 |
445.19 |
| Jun 16 2017 |
14614 |
467.51 |
| Jun 16 2017 |
17990 |
455.37 |
| Jun 09 2017 |
15447 |
477.75 |
| Jun 09 2017 |
12952 |
446.45 |
| Jun 09 2017 |
18209 |
457.58 |
| Jun 02 2017 |
17520 |
495.9 |
| Jun 02 2017 |
12980 |
446.45 |
| Jun 02 2017 |
18309 |
456.51 |
| May 26 2017 |
13082 |
446.45 |
| May 26 2017 |
17576 |
495.9 |
| May 26 2017 |
18385 |
456.51 |
| May 19 2017 |
13117 |
446.45 |
| May 19 2017 |
18041 |
495.9 |
| May 19 2017 |
18595 |
456.51 |
| May 12 2017 |
18125 |
495.9 |
| May 12 2017 |
13283 |
446.45 |
| May 12 2017 |
18677 |
456.51 |
| May 05 2017 |
13272 |
446.45 |
| May 05 2017 |
15893 |
473.2 |
| May 05 2017 |
18682 |
456.51 |
| Apr 28 2017 |
13065 |
446.45 |
| Apr 28 2017 |
15721 |
472.48 |
| Apr 28 2017 |
17051 |
446.84 |
| Apr 21 2017 |
13266 |
446.45 |
| Apr 21 2017 |
15954 |
472.48 |
| Apr 21 2017 |
17254 |
446.84 |
| Apr 14 2017 |
16108 |
472.48 |
| Apr 14 2017 |
14009 |
453.1 |
| Apr 14 2017 |
17961 |
451.53 |
| Apr 07 2017 |
14120 |
453.1 |
| Apr 07 2017 |
15937 |
472.54 |
| Apr 07 2017 |
17913 |
453.1 |
| Mar 31 2017 |
14453 |
453.1 |
| Mar 31 2017 |
15919 |
472.54 |
| Mar 31 2017 |
18123 |
453.1 |
| Mar 24 2017 |
15634 |
472.54 |
| Mar 24 2017 |
14331 |
453.1 |
| Mar 24 2017 |
17885 |
453.1 |
| Mar 17 2017 |
14414 |
453.1 |
| Mar 17 2017 |
15864 |
472.54 |
| Mar 17 2017 |
18012 |
453.1 |
| Mar 10 2017 |
14550 |
453.1 |
| Mar 10 2017 |
15840 |
472.54 |
| Mar 10 2017 |
18077 |
453.1 |
| Mar 03 2017 |
14449 |
453.1 |
| Mar 03 2017 |
15732 |
472.54 |
| Mar 03 2017 |
17986 |
453.1 |
| Feb 24 2017 |
14388 |
453.1 |
| Feb 24 2017 |
15877 |
472.54 |
| Feb 24 2017 |
18006 |
453.1 |
| Feb 17 2017 |
14208 |
453.1 |
| Feb 17 2017 |
15842 |
472.54 |
| Feb 17 2017 |
18064 |
453.1 |
| Feb 10 2017 |
14257 |
453.1 |
| Feb 10 2017 |
16025 |
472.54 |
| Feb 10 2017 |
18174 |
453.1 |
| Feb 03 2017 |
15983 |
472.54 |
| Feb 03 2017 |
14272 |
453.1 |
| Feb 03 2017 |
18145 |
453.1 |
| Jan 27 2017 |
14304 |
453.1 |
| Jan 27 2017 |
15971 |
472.54 |
| Jan 27 2017 |
18158 |
453.1 |
| Jan 20 2017 |
14275 |
453.1 |
| Jan 20 2017 |
15923 |
472.54 |
| Jan 20 2017 |
18112 |
453.1 |
| Jan 13 2017 |
15898 |
472.54 |
| Jan 13 2017 |
14279 |
453.1 |
| Jan 13 2017 |
18089 |
453.1 |
| Jan 06 2017 |
15898 |
472.54 |
| Jan 06 2017 |
14286 |
453.1 |
| Jan 06 2017 |
18092 |
453.1 |
| Dec 30 2016 |
14292 |
453.1 |
| Dec 30 2016 |
15898 |
472.54 |
| Dec 30 2016 |
18098 |
453.1 |
| Dec 23 2016 |
15898 |
472.54 |
| Dec 23 2016 |
14292 |
453.1 |
| Dec 23 2016 |
18098 |
453.1 |
| Dec 16 2016 |
15898 |
472.54 |
| Dec 16 2016 |
14286 |
453.1 |
| Dec 16 2016 |
18095 |
453.1 |
| Dec 09 2016 |
14294 |
453.1 |
| Dec 09 2016 |
15897 |
472.54 |
| Dec 09 2016 |
18093 |
453.1 |
| Dec 02 2016 |
14294 |
453.1 |
| Dec 02 2016 |
15897 |
472.54 |
| Dec 02 2016 |
18094 |
453.1 |
| Nov 25 2016 |
15897 |
472.54 |
| Nov 25 2016 |
14291 |
453.1 |
| Nov 25 2016 |
18092 |
453.1 |
| Nov 18 2016 |
14291 |
453.1 |
| Nov 18 2016 |
15897 |
472.54 |
| Nov 18 2016 |
18092 |
453.1 |
| Nov 11 2016 |
14291 |
453.1 |
| Nov 11 2016 |
15877 |
472.54 |
| Nov 11 2016 |
18084 |
453.1 |
| Nov 04 2016 |
14291 |
453.1 |
| Nov 04 2016 |
15877 |
472.54 |
| Nov 04 2016 |
18084 |
453.1 |
| Oct 28 2016 |
15898 |
472.54 |
| Oct 28 2016 |
14292 |
453.1 |
| Oct 28 2016 |
18102 |
453.1 |
| Oct 21 2016 |
14295 |
453.1 |
| Oct 21 2016 |
15918 |
472.54 |
| Oct 21 2016 |
18118 |
453.1 |
| Oct 14 2016 |
14253 |
453.1 |
| Oct 14 2016 |
15920 |
472.54 |
| Oct 14 2016 |
18102 |
453.1 |
| Oct 07 2016 |
15928 |
472.54 |
| Oct 07 2016 |
14270 |
453.1 |
| Oct 07 2016 |
18107 |
453.1 |
| Sep 30 2016 |
14306 |
453.1 |
| Sep 30 2016 |
15932 |
472.54 |
| Sep 30 2016 |
18127 |
453.1 |
| Sep 23 2016 |
13913 |
449.23 |
| Sep 23 2016 |
15743 |
472.54 |
| Sep 23 2016 |
19182 |
461.96 |
| Sep 16 2016 |
13989 |
449.23 |
| Sep 16 2016 |
15669 |
472.54 |
| Sep 16 2016 |
19214 |
461.96 |
| Sep 09 2016 |
14081 |
449.23 |
| Sep 09 2016 |
15780 |
472.54 |
| Sep 09 2016 |
19303 |
461.96 |
| Sep 02 2016 |
14249 |
449.23 |
| Sep 02 2016 |
15827 |
472.54 |
| Sep 02 2016 |
19457 |
461.96 |
| Aug 26 2016 |
14333 |
449.48 |
| Aug 26 2016 |
15616 |
472.54 |
| Aug 26 2016 |
19272 |
462.21 |
| Aug 19 2016 |
15643 |
472.54 |
| Aug 19 2016 |
11818 |
425.23 |
| Aug 19 2016 |
17796 |
451.17 |
| Aug 12 2016 |
11960 |
425.23 |
| Aug 12 2016 |
15659 |
472.54 |
| Aug 12 2016 |
19414 |
451.17 |
| Aug 05 2016 |
11351 |
419.92 |
| Aug 05 2016 |
15707 |
472.54 |
| Aug 05 2016 |
16394 |
429.68 |
| Jul 29 2016 |
15561 |
472.54 |
| Jul 29 2016 |
10048 |
407.13 |
| Jul 29 2016 |
14575 |
416.15 |
| Jul 22 2016 |
15696 |
472.54 |
| Jul 22 2016 |
9942 |
404.17 |
| Jul 22 2016 |
14110 |
411.95 |
| Jun 22 2016 |
15967 |
472.54 |
| Jun 22 2016 |
10031 |
402.77 |
| Jun 22 2016 |
14510 |
407.88 |
| Jun 15 2016 |
14204 |
454.57 |
| Jun 15 2016 |
10105 |
402.77 |
| Jun 15 2016 |
12940 |
396.2 |
| Jun 08 2016 |
10181 |
402.77 |
| Jun 08 2016 |
14241 |
454.57 |
| Jun 08 2016 |
12967 |
396.2 |
| Jun 01 2016 |
10233 |
402.77 |
| Jun 01 2016 |
10741 |
421.54 |
| Jun 01 2016 |
13210 |
396.2 |
| May 25 2016 |
9223 |
393.17 |
| May 25 2016 |
10740 |
421.54 |
| May 25 2016 |
12423 |
390.87 |
| May 18 2016 |
9301 |
393.17 |
| May 18 2016 |
14220 |
452.87 |
| May 18 2016 |
13402 |
396.97 |
| May 11 2016 |
14276 |
452.87 |
| May 11 2016 |
8729 |
388.07 |
| May 11 2016 |
12738 |
392.6 |
| May 04 2016 |
8661 |
388.07 |
| May 04 2016 |
14981 |
459.88 |
| May 04 2016 |
12080 |
388.07 |
| Apr 27 2016 |
8882 |
388.07 |
| Apr 27 2016 |
15210 |
459.88 |
| Apr 27 2016 |
12303 |
388.07 |
| Apr 20 2016 |
15123 |
459.88 |
| Apr 20 2016 |
8938 |
388.07 |
| Apr 20 2016 |
12382 |
388.07 |
| Apr 13 2016 |
8881 |
388.07 |
| Apr 13 2016 |
15477 |
459.88 |
| Apr 13 2016 |
12355 |
388.07 |
| Apr 06 2016 |
15860 |
459.88 |
| Apr 06 2016 |
8865 |
388.07 |
| Apr 06 2016 |
12433 |
388.07 |
| Mar 30 2016 |
15702 |
459.88 |
| Mar 30 2016 |
8787 |
388.07 |
| Mar 30 2016 |
12313 |
388.07 |
| Mar 23 2016 |
8780 |
387.82 |
| Mar 23 2016 |
15981 |
459.88 |
| Mar 23 2016 |
12705 |
389.92 |
| Mar 16 2016 |
8664 |
387.82 |
| Mar 16 2016 |
16122 |
459.88 |
| Mar 16 2016 |
12636 |
389.92 |
| Mar 09 2016 |
8641 |
387.82 |
| Mar 09 2016 |
16234 |
459.88 |
| Mar 09 2016 |
12676 |
389.92 |
| Mar 02 2016 |
15998 |
459.88 |
| Mar 02 2016 |
8617 |
387.82 |
| Mar 02 2016 |
12594 |
389.92 |
| Feb 24 2016 |
8574 |
387.82 |
| Feb 24 2016 |
15968 |
459.88 |
| Feb 24 2016 |
12576 |
389.92 |
| Feb 17 2016 |
8615 |
387.82 |
| Feb 17 2016 |
16160 |
459.88 |
| Feb 17 2016 |
12708 |
389.92 |
| Feb 10 2016 |
16075 |
459.88 |
| Feb 10 2016 |
8648 |
387.82 |
| Feb 10 2016 |
12735 |
389.92 |
| Feb 03 2016 |
8665 |
387.82 |
| Feb 03 2016 |
16065 |
459.88 |
| Feb 03 2016 |
12749 |
389.92 |
| Jan 27 2016 |
8660 |
387.82 |
| Jan 27 2016 |
16112 |
459.88 |
| Jan 27 2016 |
12752 |
389.92 |
| Jan 20 2016 |
8681 |
387.82 |
| Jan 20 2016 |
16109 |
459.88 |
| Jan 20 2016 |
12758 |
389.92 |
| Jan 13 2016 |
16125 |
459.88 |
| Jan 13 2016 |
8688 |
387.82 |
| Jan 13 2016 |
12773 |
389.92 |
| Jan 06 2016 |
8696 |
387.82 |
| Jan 06 2016 |
16125 |
459.88 |
| Jan 06 2016 |
12781 |
389.92 |
| Dec 30 2015 |
8696 |
387.82 |
| Dec 30 2015 |
16125 |
459.88 |
| Dec 30 2015 |
12781 |
389.92 |
| Dec 23 2015 |
8696 |
387.82 |
| Dec 23 2015 |
16123 |
459.88 |
| Dec 23 2015 |
12781 |
389.92 |
| Dec 16 2015 |
8696 |
387.82 |
| Dec 16 2015 |
16123 |
459.88 |
| Dec 16 2015 |
12781 |
389.92 |
| Dec 09 2015 |
8704 |
387.82 |
| Dec 09 2015 |
16124 |
459.88 |
| Dec 09 2015 |
12786 |
389.92 |
| Dec 02 2015 |
8705 |
387.82 |
| Dec 02 2015 |
16125 |
459.88 |
| Dec 02 2015 |
12787 |
389.92 |
| Nov 25 2015 |
16125 |
459.88 |
| Nov 25 2015 |
8705 |
387.82 |
| Nov 25 2015 |
12788 |
389.92 |
| Nov 18 2015 |
8705 |
387.82 |
| Nov 18 2015 |
16125 |
459.88 |
| Nov 18 2015 |
12788 |
389.92 |
| Nov 11 2015 |
8705 |
387.82 |
| Nov 11 2015 |
16103 |
459.88 |
| Nov 11 2015 |
12786 |
389.92 |
| Nov 04 2015 |
16103 |
459.88 |
| Nov 04 2015 |
8705 |
387.82 |
| Nov 04 2015 |
12786 |
389.92 |
| Oct 28 2015 |
8696 |
387.82 |
| Oct 28 2015 |
16105 |
459.88 |
| Oct 28 2015 |
12771 |
389.92 |
| Oct 21 2015 |
16060 |
459.88 |
| Oct 21 2015 |
8709 |
387.82 |
| Oct 21 2015 |
12762 |
389.92 |
| Oct 14 2015 |
16053 |
459.88 |
| Oct 14 2015 |
8721 |
387.82 |
| Oct 14 2015 |
12766 |
389.92 |
| Oct 07 2015 |
8710 |
387.82 |
| Oct 07 2015 |
16081 |
459.88 |
| Oct 07 2015 |
12774 |
389.92 |
| Sep 30 2015 |
8712 |
387.82 |
| Sep 30 2015 |
16097 |
459.88 |
| Sep 30 2015 |
12789 |
389.92 |
| Sep 23 2015 |
8718 |
387.82 |
| Sep 23 2015 |
16201 |
459.88 |
| Sep 23 2015 |
12831 |
389.92 |
| Sep 16 2015 |
16042 |
459.88 |
| Sep 16 2015 |
8716 |
387.82 |
| Sep 16 2015 |
12797 |
389.92 |
| Sep 09 2015 |
8305 |
383.33 |
| Sep 09 2015 |
15997 |
459.88 |
| Sep 09 2015 |
12488 |
387.82 |
| Sep 02 2015 |
8248 |
383.33 |
| Sep 02 2015 |
16067 |
459.88 |
| Sep 02 2015 |
12475 |
387.82 |
| Aug 26 2015 |
16248 |
459.88 |
| Aug 26 2015 |
9154 |
390.85 |
| Aug 26 2015 |
13999 |
397.17 |
| Aug 19 2015 |
9141 |
390.85 |
| Aug 19 2015 |
16472 |
459.88 |
| Aug 19 2015 |
14155 |
397.17 |
| Aug 12 2015 |
9209 |
390.85 |
| Aug 12 2015 |
16458 |
459.88 |
| Aug 12 2015 |
13293 |
390.85 |
| Aug 05 2015 |
9200 |
390.85 |
| Aug 05 2015 |
16521 |
459.88 |
| Aug 05 2015 |
13302 |
390.85 |
| Jul 29 2015 |
16539 |
459.88 |
| Jul 29 2015 |
8932 |
387.03 |
| Jul 29 2015 |
12877 |
386.77 |
| Jul 22 2015 |
8904 |
387.03 |
| Jul 22 2015 |
16535 |
459.88 |
| Jul 22 2015 |
12894 |
386.77 |
| Jul 15 2015 |
9009 |
387.03 |
| Jul 15 2015 |
14485 |
439.3 |
| Jul 15 2015 |
13031 |
386.77 |
| Jul 08 2015 |
9057 |
387.03 |
| Jul 08 2015 |
14588 |
439.3 |
| Jul 08 2015 |
13164 |
386.77 |
| Jul 01 2015 |
9114 |
387.03 |
| Jul 01 2015 |
14670 |
439.3 |
| Jul 01 2015 |
13258 |
386.77 |
| Jun 24 2015 |
8563 |
380.46 |
| Jun 24 2015 |
14707 |
439.3 |
| Jun 24 2015 |
14037 |
391.75 |
| Jun 17 2015 |
9060 |
385.3 |
| Jun 17 2015 |
14641 |
439.3 |
| Jun 17 2015 |
13975 |
390.93 |
| Jun 10 2015 |
14773 |
439.3 |
| Jun 10 2015 |
9095 |
385.3 |
| Jun 10 2015 |
13940 |
390.93 |
| Jun 03 2015 |
8671 |
379.98 |
| Jun 03 2015 |
13547 |
427.93 |
| Jun 03 2015 |
12751 |
381.22 |
| May 27 2015 |
8673 |
379.98 |
| May 27 2015 |
13605 |
429.56 |
| May 27 2015 |
12659 |
381.22 |
| May 20 2015 |
13701 |
429.56 |
| May 20 2015 |
8077 |
372.85 |
| May 20 2015 |
12681 |
380.83 |
| May 13 2015 |
8078 |
372.85 |
| May 13 2015 |
13847 |
429.56 |
| May 13 2015 |
11116 |
368.14 |
| May 06 2015 |
11379 |
409.62 |
| May 06 2015 |
7840 |
372.85 |
| May 06 2015 |
10790 |
367.44 |
| Apr 29 2015 |
7927 |
372.85 |
| Apr 29 2015 |
11553 |
409.62 |
| Apr 29 2015 |
10891 |
367.44 |
| Apr 22 2015 |
12919 |
421.24 |
| Apr 22 2015 |
7966 |
372.85 |
| Apr 22 2015 |
10992 |
367.44 |
| Apr 15 2015 |
7954 |
372.85 |
| Apr 15 2015 |
12763 |
421.24 |
| Apr 15 2015 |
11018 |
367.44 |
| Apr 08 2015 |
12777 |
421.24 |
| Apr 08 2015 |
8074 |
372.85 |
| Apr 08 2015 |
11049 |
367.44 |
| Apr 01 2015 |
6991 |
359.79 |
| Apr 01 2015 |
12903 |
421.24 |
| Apr 01 2015 |
11241 |
367.44 |
| Mar 25 2015 |
6891 |
359.79 |
| Mar 25 2015 |
12482 |
421.24 |
| Mar 25 2015 |
10915 |
367.44 |
| Mar 18 2015 |
6782 |
359.79 |
| Mar 18 2015 |
12132 |
421.24 |
| Mar 18 2015 |
10748 |
367.44 |
| Mar 11 2015 |
12378 |
421.24 |
| Mar 11 2015 |
6844 |
359.79 |
| Mar 11 2015 |
11125 |
367.44 |
| Mar 04 2015 |
6968 |
359.79 |
| Mar 04 2015 |
12568 |
421.24 |
| Mar 04 2015 |
11241 |
367.44 |
| Feb 25 2015 |
12582 |
421.24 |
| Feb 25 2015 |
6966 |
359.79 |
| Feb 25 2015 |
11258 |
367.44 |
| Feb 18 2015 |
12660 |
421.24 |
| Feb 18 2015 |
7020 |
359.79 |
| Feb 18 2015 |
11320 |
367.44 |
| Feb 11 2015 |
12677 |
421.24 |
| Feb 11 2015 |
7034 |
359.79 |
| Feb 11 2015 |
11334 |
367.44 |
| Feb 04 2015 |
7033 |
359.79 |
| Feb 04 2015 |
12723 |
421.24 |
| Feb 04 2015 |
11346 |
367.44 |
| Jan 28 2015 |
7051 |
359.79 |
| Jan 28 2015 |
12704 |
421.24 |
| Jan 28 2015 |
11365 |
367.44 |
| Jan 21 2015 |
7053 |
359.79 |
| Jan 21 2015 |
12715 |
421.24 |
| Jan 21 2015 |
11373 |
367.44 |
| Jan 14 2015 |
12737 |
421.24 |
| Jan 14 2015 |
7068 |
359.79 |
| Jan 14 2015 |
11395 |
367.44 |
| Jan 07 2015 |
12737 |
421.24 |
| Jan 07 2015 |
7054 |
359.79 |
| Jan 07 2015 |
11385 |
367.44 |
| Dec 31 2014 |
7054 |
359.79 |
| Dec 31 2014 |
12737 |
421.24 |
| Dec 31 2014 |
11386 |
367.44 |
| Dec 24 2014 |
12737 |
421.24 |
| Dec 24 2014 |
7054 |
359.79 |
| Dec 24 2014 |
11386 |
367.44 |
| Dec 17 2014 |
7045 |
359.79 |
| Dec 17 2014 |
12737 |
421.24 |
| Dec 17 2014 |
11381 |
367.44 |
| Dec 10 2014 |
7045 |
359.79 |
| Dec 10 2014 |
12737 |
421.24 |
| Dec 10 2014 |
11381 |
367.44 |
| Dec 03 2014 |
7045 |
359.79 |
| Dec 03 2014 |
12737 |
421.24 |
| Dec 03 2014 |
11381 |
367.44 |
| Nov 26 2014 |
12737 |
421.24 |
| Nov 26 2014 |
7045 |
359.79 |
| Nov 26 2014 |
11381 |
367.44 |
| Nov 19 2014 |
7045 |
359.79 |
| Nov 19 2014 |
12737 |
421.24 |
| Nov 19 2014 |
11381 |
367.44 |
| Nov 12 2014 |
7045 |
359.79 |
| Nov 12 2014 |
12737 |
421.24 |
| Nov 12 2014 |
11381 |
367.44 |
| Nov 05 2014 |
12737 |
421.24 |
| Nov 05 2014 |
7045 |
359.79 |
| Nov 05 2014 |
11381 |
367.44 |
| Oct 29 2014 |
12733 |
421.24 |
| Oct 29 2014 |
7045 |
359.79 |
| Oct 29 2014 |
11380 |
367.44 |
| Oct 22 2014 |
7026 |
359.79 |
| Oct 22 2014 |
12718 |
421.24 |
| Oct 22 2014 |
11397 |
367.44 |
| Oct 15 2014 |
12660 |
421.24 |
| Oct 15 2014 |
7018 |
359.79 |
| Oct 15 2014 |
11373 |
367.44 |
| Oct 08 2014 |
12656 |
421.24 |
| Oct 08 2014 |
7011 |
359.79 |
| Oct 08 2014 |
11375 |
367.44 |
| Oct 01 2014 |
7022 |
359.79 |
| Oct 01 2014 |
12665 |
421.24 |
| Oct 01 2014 |
11387 |
367.44 |
| Sep 24 2014 |
7020 |
359.79 |
| Sep 24 2014 |
12735 |
421.24 |
| Sep 24 2014 |
11367 |
367.44 |
| Sep 17 2014 |
12654 |
421.24 |
| Sep 17 2014 |
7063 |
359.79 |
| Sep 17 2014 |
11367 |
367.44 |
| Sep 10 2014 |
6980 |
359.79 |
| Sep 10 2014 |
12658 |
421.24 |
| Sep 10 2014 |
11378 |
367.44 |
| Sep 03 2014 |
7365 |
363.85 |
| Sep 03 2014 |
12670 |
421.24 |
| Sep 03 2014 |
10356 |
358.82 |
| Aug 27 2014 |
7440 |
363.85 |
| Aug 27 2014 |
12590 |
421.24 |
| Aug 27 2014 |
10348 |
358.82 |
| Aug 20 2014 |
12593 |
421.24 |
| Aug 20 2014 |
8136 |
371.47 |
| Aug 20 2014 |
11644 |
369.16 |
| Aug 13 2014 |
8165 |
371.47 |
| Aug 13 2014 |
12575 |
421.24 |
| Aug 13 2014 |
11702 |
369.16 |
| Aug 06 2014 |
7529 |
364.51 |
| Aug 06 2014 |
12716 |
421.24 |
| Aug 06 2014 |
11749 |
369.16 |
| Jul 30 2014 |
12737 |
421.24 |
| Jul 30 2014 |
9090 |
381.12 |
| Jul 30 2014 |
13709 |
383.05 |
| Jul 23 2014 |
9028 |
381.12 |
| Jul 23 2014 |
12661 |
421.24 |
| Jul 23 2014 |
13652 |
383.05 |
| Jul 16 2014 |
9017 |
381.12 |
| Jul 16 2014 |
14456 |
435.8 |
| Jul 16 2014 |
13361 |
381.12 |
| Jul 09 2014 |
9088 |
381.12 |
| Jul 09 2014 |
14568 |
435.8 |
| Jul 09 2014 |
13334 |
381.12 |
| Jul 02 2014 |
9162 |
381.12 |
| Jul 02 2014 |
14627 |
435.8 |
| Jul 02 2014 |
13468 |
381.12 |
| Jun 25 2014 |
9386 |
382.42 |
| Jun 25 2014 |
14730 |
435.8 |
| Jun 25 2014 |
13636 |
382.42 |
| Jun 18 2014 |
8975 |
376.97 |
| Jun 18 2014 |
14778 |
435.8 |
| Jun 18 2014 |
12961 |
376.97 |
| Jun 11 2014 |
14723 |
435.8 |
| Jun 11 2014 |
9032 |
376.97 |
| Jun 11 2014 |
13117 |
376.97 |
| Jun 04 2014 |
9224 |
376.97 |
| Jun 04 2014 |
15909 |
446.1 |
| Jun 04 2014 |
13230 |
376.97 |
| May 28 2014 |
9288 |
376.97 |
| May 28 2014 |
16899 |
456.11 |
| May 28 2014 |
13253 |
376.97 |
| May 21 2014 |
16940 |
456.11 |
| May 21 2014 |
9369 |
376.97 |
| May 21 2014 |
13270 |
376.6 |
| May 14 2014 |
16249 |
448.51 |
| May 14 2014 |
9450 |
376.97 |
| May 14 2014 |
13353 |
376.97 |
| May 07 2014 |
9298 |
376.97 |
| May 07 2014 |
17269 |
462.1 |
| May 07 2014 |
13184 |
376.97 |
| Apr 30 2014 |
17810 |
462.1 |
| Apr 30 2014 |
9621 |
376.97 |
| Apr 30 2014 |
13556 |
376.97 |
| Apr 23 2014 |
16725 |
449.44 |
| Apr 23 2014 |
9715 |
376.97 |
| Apr 23 2014 |
13749 |
376.97 |
| Apr 16 2014 |
9489 |
375 |
| Apr 16 2014 |
16696 |
449.44 |
| Apr 16 2014 |
13671 |
376.97 |
| Apr 09 2014 |
9584 |
375 |
| Apr 09 2014 |
17309 |
449.44 |
| Apr 09 2014 |
13880 |
376.97 |
| Apr 02 2014 |
17377 |
449.44 |
| Apr 02 2014 |
9692 |
375 |
| Apr 02 2014 |
13595 |
376.97 |
| Mar 26 2014 |
9882 |
375 |
| Mar 26 2014 |
17024 |
449.44 |
| Mar 26 2014 |
13629 |
376.97 |
| Mar 19 2014 |
9951 |
375 |
| Mar 19 2014 |
16930 |
449.44 |
| Mar 19 2014 |
13671 |
376.97 |
| Mar 12 2014 |
9959 |
375 |
| Mar 12 2014 |
16947 |
449.44 |
| Mar 12 2014 |
13687 |
376.97 |
| Mar 05 2014 |
16685 |
449.44 |
| Mar 05 2014 |
9973 |
375 |
| Mar 05 2014 |
13637 |
376.97 |
| Feb 26 2014 |
9981 |
375 |
| Feb 26 2014 |
16613 |
449.44 |
| Feb 26 2014 |
13655 |
376.97 |
| Feb 19 2014 |
10008 |
375 |
| Feb 19 2014 |
16718 |
449.44 |
| Feb 19 2014 |
13696 |
376.97 |
| Feb 12 2014 |
16684 |
449.44 |
| Feb 12 2014 |
10036 |
375 |
| Feb 12 2014 |
13705 |
376.97 |
| Feb 05 2014 |
10133 |
375 |
| Feb 05 2014 |
16721 |
449.44 |
| Feb 05 2014 |
13790 |
376.97 |
| Jan 29 2014 |
10203 |
375 |
| Jan 29 2014 |
16630 |
449.44 |
| Jan 29 2014 |
13812 |
376.97 |
| Jan 22 2014 |
10192 |
375 |
| Jan 22 2014 |
16544 |
449.44 |
| Jan 22 2014 |
13763 |
376.97 |
| Jan 15 2014 |
10227 |
375 |
| Jan 15 2014 |
16554 |
449.44 |
| Jan 15 2014 |
13795 |
376.97 |
| Jan 08 2014 |
10243 |
375 |
| Jan 08 2014 |
16438 |
449.44 |
| Jan 08 2014 |
13776 |
376.97 |
| Jan 01 2014 |
10243 |
375 |
| Jan 01 2014 |
16438 |
449.44 |
| Jan 01 2014 |
13779 |
376.97 |
| Dec 25 2013 |
16438 |
449.44 |
| Dec 25 2013 |
10243 |
375 |
| Dec 25 2013 |
13778 |
376.97 |
| Dec 18 2013 |
10243 |
375 |
| Dec 18 2013 |
16438 |
449.44 |
| Dec 18 2013 |
13778 |
376.97 |
| Dec 11 2013 |
10243 |
375 |
| Dec 11 2013 |
16439 |
449.44 |
| Dec 11 2013 |
13779 |
376.97 |
| Dec 04 2013 |
16440 |
449.44 |
| Dec 04 2013 |
10243 |
375 |
| Dec 04 2013 |
13780 |
376.97 |
| Nov 27 2013 |
16440 |
449.44 |
| Nov 27 2013 |
10243 |
375 |
| Nov 27 2013 |
13780 |
376.97 |
| Nov 20 2013 |
10243 |
375 |
| Nov 20 2013 |
16440 |
449.44 |
| Nov 20 2013 |
13781 |
376.97 |
| Nov 13 2013 |
16441 |
449.44 |
| Nov 13 2013 |
10243 |
375 |
| Nov 13 2013 |
13781 |
376.97 |
| Nov 06 2013 |
16441 |
449.44 |
| Nov 06 2013 |
10243 |
375 |
| Nov 06 2013 |
13781 |
376.97 |
| Oct 30 2013 |
10242 |
375 |
| Oct 30 2013 |
16441 |
449.44 |
| Oct 30 2013 |
13780 |
376.97 |
| Oct 23 2013 |
10242 |
375 |
| Oct 23 2013 |
16436 |
449.44 |
| Oct 23 2013 |
13779 |
376.97 |
| Oct 16 2013 |
16459 |
449.44 |
| Oct 16 2013 |
10228 |
375 |
| Oct 16 2013 |
13782 |
376.97 |
| Oct 09 2013 |
10223 |
375 |
| Oct 09 2013 |
16272 |
449.44 |
| Oct 09 2013 |
13711 |
376.97 |
| Oct 02 2013 |
10210 |
375 |
| Oct 02 2013 |
16305 |
449.44 |
| Oct 02 2013 |
13709 |
376.97 |
| Sep 25 2013 |
10141 |
375 |
| Sep 25 2013 |
16288 |
449.44 |
| Sep 25 2013 |
13673 |
376.97 |
| Sep 18 2013 |
16149 |
449.44 |
| Sep 18 2013 |
9988 |
373.49 |
| Sep 18 2013 |
13506 |
376.68 |
| Sep 11 2013 |
9963 |
373.49 |
| Sep 11 2013 |
16103 |
449.44 |
| Sep 11 2013 |
13442 |
376.68 |
| Sep 04 2013 |
9982 |
373.49 |
| Sep 04 2013 |
16277 |
449.44 |
| Sep 04 2013 |
13500 |
376.68 |
| Aug 28 2013 |
16208 |
449.44 |
| Aug 28 2013 |
9936 |
373.04 |
| Aug 28 2013 |
14149 |
381.55 |
| Aug 21 2013 |
9997 |
373.04 |
| Aug 21 2013 |
16317 |
449.44 |
| Aug 21 2013 |
14231 |
381.55 |
| Aug 14 2013 |
10032 |
373.04 |
| Aug 14 2013 |
16327 |
449.44 |
| Aug 14 2013 |
13983 |
381.55 |
| Aug 07 2013 |
10872 |
380.46 |
| Aug 07 2013 |
16315 |
449.44 |
| Aug 07 2013 |
15102 |
388.97 |
| Jul 31 2013 |
10810 |
378.9 |
| Jul 31 2013 |
16578 |
449.44 |
| Jul 31 2013 |
15247 |
388.97 |
| Jul 24 2013 |
10899 |
378.9 |
| Jul 24 2013 |
16470 |
449.44 |
| Jul 24 2013 |
14875 |
385.78 |
| Jul 17 2013 |
10953 |
378.9 |
| Jul 17 2013 |
15143 |
436.16 |
| Jul 17 2013 |
14904 |
385.78 |
| Jul 10 2013 |
15244 |
436.16 |
| Jul 10 2013 |
8964 |
355.82 |
| Jul 10 2013 |
15071 |
385.78 |
| Jul 03 2013 |
9043 |
355.82 |
| Jul 03 2013 |
15232 |
436.16 |
| Jul 03 2013 |
15057 |
385.78 |
| Jun 26 2013 |
9220 |
355.82 |
| Jun 26 2013 |
15206 |
436.16 |
| Jun 26 2013 |
15229 |
385.78 |
| Jun 19 2013 |
15377 |
436.16 |
| Jun 19 2013 |
11060 |
373.67 |
| Jun 19 2013 |
16871 |
397.49 |
| Jun 12 2013 |
14924 |
431.33 |
| Jun 12 2013 |
11136 |
373.67 |
| Jun 12 2013 |
17079 |
397.49 |
| Jun 05 2013 |
10993 |
373.67 |
| Jun 05 2013 |
12803 |
411.8 |
| Jun 05 2013 |
16955 |
397.49 |
| May 29 2013 |
12707 |
411.8 |
| May 29 2013 |
11052 |
373.67 |
| May 29 2013 |
16980 |
397.49 |
| May 22 2013 |
12934 |
411.8 |
| May 22 2013 |
11237 |
373.67 |
| May 22 2013 |
17288 |
397.49 |
| May 15 2013 |
11323 |
373.67 |
| May 15 2013 |
13956 |
421.47 |
| May 15 2013 |
17045 |
395.74 |
| May 08 2013 |
11263 |
373.67 |
| May 08 2013 |
12794 |
410.57 |
| May 08 2013 |
13811 |
372.67 |
| May 01 2013 |
12993 |
410.07 |
| May 01 2013 |
11397 |
373.67 |
| May 01 2013 |
13976 |
372.67 |
| Apr 24 2013 |
11391 |
373.67 |
| Apr 24 2013 |
13579 |
418.59 |
| Apr 24 2013 |
13953 |
372.67 |
| Apr 17 2013 |
11514 |
374.41 |
| Apr 17 2013 |
13612 |
418.59 |
| Apr 17 2013 |
13888 |
371.56 |
| Apr 10 2013 |
11412 |
374.41 |
| Apr 10 2013 |
13566 |
418.59 |
| Apr 10 2013 |
13852 |
371.56 |
| Apr 03 2013 |
13573 |
418.59 |
| Apr 03 2013 |
10591 |
366.76 |
| Apr 03 2013 |
13845 |
371.56 |
| Mar 27 2013 |
10615 |
366.76 |
| Mar 27 2013 |
13882 |
418.59 |
| Mar 27 2013 |
13943 |
371.56 |
| Mar 20 2013 |
10437 |
366.76 |
| Mar 20 2013 |
13838 |
418.59 |
| Mar 20 2013 |
13876 |
371.56 |
| Mar 13 2013 |
8963 |
399.98 |
| Mar 13 2013 |
13900 |
371.56 |
| Oct 19 2012 |
9155 |
366.76 |
| Oct 19 2012 |
12982 |
418.59 |
| Oct 19 2012 |
16764 |
402.26 |
| Sep 23 2012 |
12858 |
418.59 |
| Sep 23 2012 |
8324 |
357.29 |
| Sep 23 2012 |
16837 |
403.44 |
| Aug 31 2012 |
6878 |
341.55 |
| Aug 31 2012 |
12351 |
418.59 |
| Aug 31 2012 |
16911 |
406.38 |
| Aug 24 2012 |
12214 |
418.59 |
| Aug 24 2012 |
6813 |
341.55 |
| Aug 24 2012 |
16783 |
406.38 |
| Aug 10 2012 |
6624 |
341.55 |
| Aug 10 2012 |
11849 |
418.59 |
| Aug 10 2012 |
16429 |
406.38 |
| Aug 03 2012 |
11626 |
418.59 |
| Aug 03 2012 |
3329 |
285.91 |
| Aug 03 2012 |
16525 |
408.68 |
| Jul 27 2012 |
11504 |
418.59 |
| Jul 27 2012 |
3259 |
285.91 |
| Jul 27 2012 |
16242 |
408.68 |
| Jul 06 2012 |
11507 |
424.16 |
| Jul 06 2012 |
17765 |
424.16 |
| Jun 22 2012 |
11317 |
424.16 |
| Jun 22 2012 |
16990 |
424.16 |
| Jun 15 2012 |
11471 |
428.21 |
| Jun 15 2012 |
17926 |
428.21 |
| Jun 08 2012 |
7151 |
364.81 |
| Jun 08 2012 |
12567 |
446.51 |
| Jun 08 2012 |
16641 |
419.27 |
| Jun 01 2012 |
6125 |
352.7 |
| Jun 01 2012 |
12535 |
446.51 |
| Jun 01 2012 |
14170 |
399.6 |
| May 25 2012 |
5183 |
352.7 |
| May 25 2012 |
11729 |
446.51 |
| May 25 2012 |
13273 |
399.6 |
| May 18 2012 |
5283 |
352.7 |
| May 18 2012 |
11813 |
446.51 |
| May 18 2012 |
13445 |
399.6 |
| May 11 2012 |
5865 |
365.54 |
| May 11 2012 |
12191 |
458.23 |
| May 11 2012 |
12302 |
388.71 |
| May 04 2012 |
11306 |
458.23 |
| May 04 2012 |
5607 |
365.54 |
| May 04 2012 |
12023 |
388.71 |
| Apr 27 2012 |
5386 |
362.91 |
| Apr 27 2012 |
9531 |
362.91 |
| Apr 13 2012 |
5280 |
392.26 |
| Apr 13 2012 |
4810 |
362.91 |
| Apr 13 2012 |
9397 |
368.78 |
| Apr 06 2012 |
4719 |
389.98 |
| Apr 06 2012 |
4529 |
362.91 |
| Apr 06 2012 |
9666 |
374.69 |
| Mar 27 2012 |
5127 |
407.58 |
| Mar 27 2012 |
4392 |
362.91 |
| Mar 27 2012 |
9751 |
378.2 |
| Sep 23 2011 |
5349 |
361.62 |
| Sep 23 2011 |
6321 |
392.93 |
| Sep 23 2011 |
8720 |
384.14 |
| Sep 16 2011 |
5315 |
361.62 |
| Sep 16 2011 |
6319 |
392.93 |
| Sep 16 2011 |
8706 |
384.14 |
| Sep 10 2011 |
5188 |
361.62 |
| Sep 10 2011 |
6183 |
392.93 |
| Sep 10 2011 |
8527 |
384.14 |
| Sep 02 2011 |
6077 |
392.93 |
| Sep 02 2011 |
5173 |
361.62 |
| Sep 02 2011 |
8438 |
384.14 |
| Aug 26 2011 |
5172 |
361.62 |
| Aug 26 2011 |
6071 |
392.93 |
| Aug 26 2011 |
8433 |
384.14 |
| Aug 19 2011 |
5961 |
392.93 |
| Aug 19 2011 |
4972 |
361.62 |
| Aug 19 2011 |
7769 |
384.14 |
| Aug 12 2011 |
4855 |
361.62 |
| Aug 12 2011 |
5939 |
392.93 |
| Aug 12 2011 |
7684 |
384.14 |
| Aug 05 2011 |
5884 |
392.93 |
| Aug 05 2011 |
4790 |
360.82 |
| Aug 05 2011 |
7511 |
382.97 |
| Jul 29 2011 |
4988 |
367.57 |
| Jul 29 2011 |
5838 |
392.93 |
| Jul 29 2011 |
7473 |
383.42 |
| Jul 22 2011 |
5583 |
392.93 |
| Jul 22 2011 |
4671 |
367.57 |
| Jul 22 2011 |
7118 |
383.42 |
| Jul 15 2011 |
4065 |
355.74 |
| Jul 15 2011 |
5331 |
392.93 |
| Jul 15 2011 |
6762 |
382.3 |
| Jul 08 2011 |
5121 |
392.93 |
| Jul 08 2011 |
3671 |
355.74 |
| Jul 08 2011 |
6405 |
382.3 |
| Jul 01 2011 |
4052 |
392.93 |
| Jul 01 2011 |
2721 |
356.45 |
| Jul 01 2011 |
5265 |
386.85 |
| Jun 17 2011 |
3905 |
393.1 |
| Jun 17 2011 |
2540 |
356.45 |
| Jun 17 2011 |
5090 |
385.77 |
| Jun 10 2011 |
3870 |
396.07 |
| Jun 10 2011 |
2405 |
343.21 |
| Jun 10 2011 |
4917 |
378.8 |
| Jun 03 2011 |
3303 |
384.39 |
| Jun 03 2011 |
2562 |
357.18 |
| Jun 03 2011 |
4342 |
369.47 |
| May 29 2011 |
3308 |
384.39 |
| May 29 2011 |
2524 |
357.18 |
| May 29 2011 |
4380 |
369.47 |
| May 06 2011 |
2325 |
353.28 |
| May 06 2011 |
2653 |
354.15 |
| May 06 2011 |
4000 |
353.53 |
| Apr 22 2011 |
2752 |
360.83 |
| Apr 22 2011 |
4515 |
360.83 |
| Apr 01 2011 |
4626 |
414.62 |
| Apr 01 2011 |
3344 |
360.83 |
| Apr 01 2011 |
4985 |
369.79 |
| Oct 15 2010 |
4546 |
360.83 |
| Oct 15 2010 |
3895 |
356.15 |
| Oct 15 2010 |
6236 |
366.68 |
| Aug 15 2010 |
4381 |
360.83 |
| Aug 15 2010 |
3758 |
356.15 |
| Aug 15 2010 |
6100 |
366.68 |
| Aug 01 2010 |
3689 |
356.15 |
| Aug 01 2010 |
4335 |
371.81 |
| Aug 01 2010 |
5727 |
365.19 |
| Jul 15 2010 |
3334 |
356.15 |
| Jul 15 2010 |
4438 |
383.89 |
| Jul 15 2010 |
5597 |
371.11 |
| Jul 01 2010 |
3435 |
343.76 |
| Jul 01 2010 |
4220 |
381.4 |
| Jul 01 2010 |
5775 |
369.36 |
| Jun 15 2010 |
4097 |
381.4 |
| Jun 15 2010 |
2872 |
329.58 |
| Jun 15 2010 |
4862 |
353.09 |
| Jun 01 2010 |
2509 |
329.24 |
| Jun 01 2010 |
3944 |
389.7 |
| Jun 01 2010 |
4341 |
347.67 |
| May 27 2010 |
2233 |
334.62 |
| May 27 2010 |
2903 |
364.45 |
| May 27 2010 |
3780 |
343.7 |
| May 15 2010 |
3984 |
403.62 |
| May 15 2010 |
2361 |
329.24 |
| May 15 2010 |
3766 |
338.25 |
| Apr 30 2010 |
2217 |
329.24 |
| Apr 30 2010 |
3534 |
335.5 |
| Apr 15 2010 |
4184 |
420.9 |
| Apr 15 2010 |
1943 |
329.24 |
| Apr 15 2010 |
3604 |
343.13 |
| Apr 02 2010 |
1644 |
330.12 |
| Apr 02 2010 |
3451 |
420.9 |
| Apr 02 2010 |
3141 |
343.13 |
| Aug 30 2009 |
1253 |
330.12 |
| Aug 30 2009 |
2071 |
415.01 |
| Aug 30 2009 |
2033 |
343.13 |
| Aug 15 2009 |
1255 |
330.12 |
| Aug 15 2009 |
2261 |
415.01 |
| Aug 15 2009 |
2042 |
343.13 |
| Aug 01 2009 |
1590 |
431.08 |
| Aug 01 2009 |
1248 |
325.22 |
| Aug 01 2009 |
2099 |
406.8 |
| Aug 01 2009 |
2150 |
349.76 |
| Jul 15 2009 |
2091 |
406.59 |
| Jul 15 2009 |
1311 |
330.98 |
| Jul 15 2009 |
1564 |
431.08 |
| Jul 15 2009 |
2379 |
365.1 |
| Jul 01 2009 |
1568 |
431.08 |
| Jul 01 2009 |
1329 |
349.08 |
| Jul 01 2009 |
1724 |
406.59 |
| Jul 01 2009 |
2064 |
358.5 |
| Jun 15 2009 |
1744 |
406.59 |
| Jun 15 2009 |
1328 |
354.35 |
| Jun 15 2009 |
2367 |
380.81 |
| Jun 01 2009 |
1581 |
431.08 |
| Jun 01 2009 |
1221 |
358.88 |
| Jun 01 2009 |
1539 |
396.25 |
| Jun 01 2009 |
2373 |
387.13 |
| May 15 2009 |
1174 |
347.34 |
| May 15 2009 |
1646 |
407.1 |
| May 15 2009 |
1581 |
431.08 |
| May 15 2009 |
2413 |
386.8 |
| May 01 2009 |
1356 |
397.96 |
| May 01 2009 |
1138 |
344.66 |
| May 01 2009 |
1462 |
431.08 |
| May 01 2009 |
1979 |
371.08 |
| Apr 15 2009 |
1153 |
344.66 |
| Apr 15 2009 |
1344 |
431.08 |
| Apr 15 2009 |
1399 |
403.24 |
| Apr 15 2009 |
1912 |
371.08 |
| Apr 01 2009 |
1388 |
403.24 |
| Apr 01 2009 |
1344 |
431.08 |
| Apr 01 2009 |
1165 |
346.05 |
| Apr 01 2009 |
2041 |
381.76 |
| Oct 14 2008 |
1001 |
346.05 |
| Oct 14 2008 |
1344 |
431.08 |
| Oct 14 2008 |
1338 |
403.24 |
| Oct 14 2008 |
1874 |
381.76 |
| Jul 13 2008 |
1521 |
379.58 |
