| Apr 25 2024 |
6427 |
438.52 |
| Apr 25 2024 |
6315 |
402.63 |
| Apr 25 2024 |
1965 |
323.75 |
| Apr 25 2024 |
8421 |
391.29 |
| Apr 24 2024 |
8634 |
483.71 |
| Apr 24 2024 |
6320 |
402.63 |
| Apr 24 2024 |
1966 |
323.75 |
| Apr 24 2024 |
9133 |
402.63 |
| Apr 17 2024 |
7027 |
423.98 |
| Apr 17 2024 |
1965 |
323.75 |
| Apr 17 2024 |
10577 |
423.98 |
| Apr 10 2024 |
7026 |
423.98 |
| Apr 10 2024 |
1961 |
323.75 |
| Apr 10 2024 |
10550 |
423.98 |
| Apr 03 2024 |
7007 |
423.98 |
| Apr 03 2024 |
1965 |
323.75 |
| Apr 03 2024 |
10559 |
423.98 |
| Mar 27 2024 |
9769 |
513.12 |
| Mar 27 2024 |
6977 |
423.98 |
| Mar 27 2024 |
1906 |
323.75 |
| Mar 27 2024 |
10577 |
423.98 |
| Mar 21 2024 |
9850 |
513.12 |
| Mar 21 2024 |
7001 |
423.98 |
| Mar 21 2024 |
1910 |
323.75 |
| Mar 21 2024 |
10586 |
423.98 |
| Mar 14 2024 |
9805 |
513.12 |
| Mar 14 2024 |
6971 |
423.98 |
| Mar 14 2024 |
1890 |
323.75 |
| Mar 14 2024 |
10467 |
423.98 |
| Mar 07 2024 |
9829 |
513.12 |
| Mar 07 2024 |
7012 |
423.98 |
| Mar 07 2024 |
1892 |
323.75 |
| Mar 07 2024 |
10493 |
423.98 |
| Feb 29 2024 |
9871 |
513.12 |
| Feb 29 2024 |
7022 |
423.98 |
| Feb 29 2024 |
1889 |
323.75 |
| Feb 29 2024 |
10564 |
423.98 |
| Feb 22 2024 |
9843 |
513.12 |
| Feb 22 2024 |
6987 |
423.98 |
| Feb 22 2024 |
1890 |
323.75 |
| Feb 22 2024 |
10510 |
423.98 |
| Feb 15 2024 |
9698 |
513.12 |
| Feb 15 2024 |
7005 |
423.98 |
| Feb 15 2024 |
1899 |
323.75 |
| Feb 15 2024 |
10497 |
423.98 |
| Feb 08 2024 |
9739 |
513.12 |
| Feb 08 2024 |
7008 |
423.98 |
| Feb 08 2024 |
1898 |
323.75 |
| Feb 08 2024 |
10462 |
423.98 |
| Feb 01 2024 |
9700 |
513.12 |
| Feb 01 2024 |
7048 |
423.98 |
| Feb 01 2024 |
1904 |
323.75 |
| Feb 01 2024 |
10347 |
423.98 |
| Jan 25 2024 |
9630 |
513.12 |
| Jan 25 2024 |
7049 |
423.98 |
| Jan 25 2024 |
1919 |
323.75 |
| Jan 25 2024 |
10332 |
423.98 |
| Jan 18 2024 |
9630 |
513.12 |
| Jan 18 2024 |
7043 |
423.98 |
| Jan 18 2024 |
1915 |
323.75 |
| Jan 18 2024 |
10326 |
423.98 |
| Jan 11 2024 |
9630 |
513.12 |
| Jan 11 2024 |
7046 |
423.98 |
| Jan 11 2024 |
1908 |
323.75 |
| Jan 11 2024 |
10329 |
423.98 |
| Jan 04 2024 |
9630 |
513.12 |
| Jan 04 2024 |
7046 |
423.98 |
| Jan 04 2024 |
1908 |
323.75 |
| Jan 04 2024 |
10318 |
423.98 |
| Dec 28 2023 |
9630 |
513.12 |
| Dec 28 2023 |
7048 |
423.98 |
| Dec 28 2023 |
1928 |
323.75 |
| Dec 28 2023 |
10313 |
423.98 |
| Dec 21 2023 |
9630 |
513.12 |
| Dec 21 2023 |
7048 |
423.98 |
| Dec 21 2023 |
1930 |
323.75 |
| Dec 21 2023 |
10313 |
423.98 |
| Dec 14 2023 |
9630 |
513.12 |
| Dec 14 2023 |
7045 |
423.98 |
| Dec 14 2023 |
1930 |
323.75 |
| Dec 14 2023 |
10310 |
423.98 |
| Dec 07 2023 |
9630 |
513.12 |
| Dec 07 2023 |
7045 |
423.98 |
| Dec 07 2023 |
1923 |
323.75 |
| Dec 07 2023 |
10311 |
423.98 |
| Nov 30 2023 |
9623 |
513.12 |
| Nov 30 2023 |
7041 |
423.98 |
| Nov 30 2023 |
1917 |
323.75 |
| Nov 30 2023 |
10308 |
423.98 |
| Nov 23 2023 |
9623 |
513.12 |
| Nov 23 2023 |
7040 |
423.98 |
| Nov 23 2023 |
1938 |
323.75 |
| Nov 23 2023 |
10306 |
423.98 |
| Nov 16 2023 |
9625 |
513.12 |
| Nov 16 2023 |
7038 |
423.98 |
| Nov 16 2023 |
1979 |
323.75 |
| Nov 16 2023 |
10300 |
423.98 |
| Nov 09 2023 |
9616 |
513.12 |
| Nov 09 2023 |
7032 |
423.98 |
| Nov 09 2023 |
1951 |
323.75 |
| Nov 09 2023 |
10288 |
423.98 |
| Nov 02 2023 |
9610 |
513.12 |
| Nov 02 2023 |
7032 |
423.98 |
| Nov 02 2023 |
1937 |
323.75 |
| Nov 02 2023 |
10288 |
423.98 |
| Oct 26 2023 |
9578 |
513.12 |
| Oct 26 2023 |
7052 |
423.98 |
| Oct 26 2023 |
1945 |
323.75 |
| Oct 26 2023 |
10256 |
423.98 |
| Oct 19 2023 |
9598 |
513.12 |
| Oct 19 2023 |
7052 |
423.98 |
| Oct 19 2023 |
1928 |
323.75 |
| Oct 19 2023 |
10208 |
423.98 |
| Oct 12 2023 |
9561 |
513.12 |
| Oct 12 2023 |
7057 |
423.98 |
| Oct 12 2023 |
1912 |
323.75 |
| Oct 12 2023 |
10206 |
423.98 |
| Oct 05 2023 |
9454 |
513.12 |
| Oct 05 2023 |
7061 |
423.98 |
| Oct 05 2023 |
1914 |
323.75 |
| Oct 05 2023 |
10060 |
423.98 |
| Sep 28 2023 |
9365 |
513.12 |
| Sep 28 2023 |
7058 |
423.98 |
| Sep 28 2023 |
1937 |
323.75 |
| Sep 28 2023 |
10167 |
423.98 |
| Sep 21 2023 |
9368 |
513.12 |
| Sep 21 2023 |
7058 |
423.98 |
| Sep 21 2023 |
1947 |
323.75 |
| Sep 21 2023 |
10154 |
423.98 |
| Sep 14 2023 |
9436 |
513.12 |
| Sep 14 2023 |
7068 |
423.98 |
| Sep 14 2023 |
1963 |
323.75 |
| Sep 14 2023 |
10184 |
423.98 |
| Sep 07 2023 |
9585 |
513.12 |
| Sep 07 2023 |
7085 |
423.98 |
| Sep 07 2023 |
1975 |
323.75 |
| Sep 07 2023 |
10230 |
423.98 |
| Aug 31 2023 |
9554 |
513.12 |
| Aug 31 2023 |
7163 |
423.98 |
| Aug 31 2023 |
1968 |
323.75 |
| Aug 31 2023 |
10271 |
423.98 |
| Aug 24 2023 |
9622 |
513.12 |
| Aug 24 2023 |
7122 |
423.98 |
| Aug 24 2023 |
1979 |
323.75 |
| Aug 24 2023 |
10177 |
423.98 |
| Aug 17 2023 |
9621 |
513.12 |
| Aug 17 2023 |
7154 |
423.98 |
| Aug 17 2023 |
1997 |
323.75 |
| Aug 17 2023 |
10236 |
423.98 |
| Aug 10 2023 |
9594 |
513.12 |
| Aug 10 2023 |
7144 |
423.98 |
| Aug 10 2023 |
2000 |
323.75 |
| Aug 10 2023 |
10257 |
423.98 |
| Aug 03 2023 |
9605 |
513.12 |
| Aug 03 2023 |
7115 |
423.98 |
| Aug 03 2023 |
1995 |
323.75 |
| Aug 03 2023 |
10230 |
423.98 |
| Jul 27 2023 |
9608 |
513.12 |
| Jul 27 2023 |
7105 |
423.98 |
| Jul 27 2023 |
1988 |
323.75 |
| Jul 27 2023 |
10227 |
423.98 |
| Jul 20 2023 |
9657 |
513.12 |
| Jul 20 2023 |
6769 |
413.59 |
| Jul 20 2023 |
1979 |
323.75 |
| Jul 20 2023 |
9574 |
413.59 |
| Jul 13 2023 |
9682 |
513.12 |
| Jul 13 2023 |
6770 |
413.59 |
| Jul 13 2023 |
2005 |
323.75 |
| Jul 13 2023 |
9595 |
413.59 |
| Jul 06 2023 |
9714 |
513.12 |
| Jul 06 2023 |
6777 |
413.59 |
| Jul 06 2023 |
1986 |
323.75 |
| Jul 06 2023 |
9591 |
413.59 |
| Jun 29 2023 |
9705 |
513.12 |
| Jun 29 2023 |
6725 |
413.59 |
| Jun 29 2023 |
1991 |
323.75 |
| Jun 29 2023 |
9569 |
413.59 |
| Jun 22 2023 |
9705 |
513.12 |
| Jun 22 2023 |
6698 |
413.59 |
| Jun 22 2023 |
2073 |
323.75 |
| Jun 22 2023 |
9537 |
413.59 |
| Jun 15 2023 |
9451 |
513.12 |
| Jun 15 2023 |
6749 |
413.59 |
| Jun 15 2023 |
2071 |
323.75 |
| Jun 15 2023 |
9588 |
413.59 |
| Jun 08 2023 |
9440 |
513.12 |
| Jun 08 2023 |
6767 |
413.59 |
| Jun 08 2023 |
2116 |
323.75 |
| Jun 08 2023 |
9643 |
413.59 |
| Jun 01 2023 |
9524 |
513.12 |
| Jun 01 2023 |
6692 |
413.59 |
| Jun 01 2023 |
2107 |
323.75 |
| Jun 01 2023 |
9650 |
413.59 |
| May 25 2023 |
9501 |
513.12 |
| May 25 2023 |
7640 |
442.94 |
| May 25 2023 |
2052 |
323.75 |
| May 25 2023 |
11234 |
442.94 |
| May 18 2023 |
9577 |
513.12 |
| May 18 2023 |
7557 |
442.94 |
| May 18 2023 |
2054 |
323.75 |
| May 18 2023 |
11175 |
442.94 |
| May 11 2023 |
9631 |
513.12 |
| May 11 2023 |
7539 |
442.94 |
| May 11 2023 |
2154 |
323.75 |
| May 11 2023 |
11175 |
442.94 |
| May 04 2023 |
9522 |
513.12 |
| May 04 2023 |
7458 |
442.94 |
| May 04 2023 |
2128 |
323.75 |
| May 04 2023 |
11017 |
442.94 |
| Apr 27 2023 |
9298 |
513.12 |
| Apr 27 2023 |
7422 |
442.94 |
| Apr 27 2023 |
2076 |
323.75 |
| Apr 27 2023 |
10897 |
442.94 |
| Apr 20 2023 |
9262 |
513.12 |
| Apr 20 2023 |
7331 |
442.94 |
| Apr 20 2023 |
2006 |
323.75 |
| Apr 20 2023 |
10828 |
442.94 |
| Apr 13 2023 |
9255 |
513.12 |
| Apr 13 2023 |
7297 |
442.94 |
| Apr 13 2023 |
1965 |
323.75 |
| Apr 13 2023 |
10793 |
442.94 |
| Apr 06 2023 |
8991 |
513.12 |
| Apr 06 2023 |
7285 |
442.94 |
| Apr 06 2023 |
1925 |
323.75 |
| Apr 06 2023 |
10717 |
442.94 |
| Mar 30 2023 |
8779 |
513.12 |
| Mar 30 2023 |
7262 |
442.94 |
| Mar 30 2023 |
1772 |
323.75 |
| Mar 30 2023 |
10671 |
442.94 |
| Mar 23 2023 |
8835 |
513.12 |
| Mar 23 2023 |
7187 |
442.94 |
| Mar 23 2023 |
1767 |
323.75 |
| Mar 23 2023 |
10621 |
442.94 |
| Mar 16 2023 |
8749 |
513.12 |
| Mar 16 2023 |
7171 |
442.94 |
| Mar 16 2023 |
1769 |
323.75 |
| Mar 16 2023 |
10565 |
442.94 |
| Mar 09 2023 |
8674 |
513.12 |
| Mar 09 2023 |
7143 |
442.94 |
| Mar 09 2023 |
1764 |
323.75 |
| Mar 09 2023 |
10461 |
442.94 |
| Mar 02 2023 |
8629 |
513.12 |
| Mar 02 2023 |
7105 |
442.94 |
| Mar 02 2023 |
1766 |
323.75 |
| Mar 02 2023 |
10407 |
442.94 |
| Feb 23 2023 |
8700 |
513.12 |
| Feb 23 2023 |
7094 |
442.94 |
| Feb 23 2023 |
1785 |
323.75 |
| Feb 23 2023 |
10412 |
442.94 |
| Feb 16 2023 |
8591 |
513.12 |
| Feb 16 2023 |
7034 |
442.94 |
| Feb 16 2023 |
1782 |
323.75 |
| Feb 16 2023 |
10299 |
442.94 |
| Feb 09 2023 |
8486 |
513.12 |
| Feb 09 2023 |
7015 |
442.94 |
| Feb 09 2023 |
1782 |
323.75 |
| Feb 09 2023 |
10285 |
442.94 |
| Feb 02 2023 |
8444 |
513.12 |
| Feb 02 2023 |
6975 |
442.94 |
| Feb 02 2023 |
1775 |
323.75 |
| Feb 02 2023 |
10262 |
442.94 |
| Jan 26 2023 |
8353 |
513.12 |
| Jan 26 2023 |
6945 |
442.94 |
| Jan 26 2023 |
1770 |
323.75 |
| Jan 26 2023 |
10238 |
442.94 |
| Jan 19 2023 |
8353 |
513.12 |
| Jan 19 2023 |
6925 |
442.94 |
| Jan 19 2023 |
1774 |
323.75 |
| Jan 19 2023 |
10226 |
442.94 |
| Jan 12 2023 |
8353 |
513.12 |
| Jan 12 2023 |
6923 |
442.94 |
| Jan 12 2023 |
1775 |
323.75 |
| Jan 12 2023 |
10224 |
442.94 |
| Jan 05 2023 |
8353 |
513.12 |
| Jan 05 2023 |
6923 |
442.94 |
| Jan 05 2023 |
1775 |
323.75 |
| Jan 05 2023 |
10226 |
442.94 |
| Dec 29 2022 |
8353 |
513.12 |
| Dec 29 2022 |
6923 |
442.94 |
| Dec 29 2022 |
1775 |
323.75 |
| Dec 29 2022 |
10226 |
442.94 |
| Dec 22 2022 |
8353 |
513.12 |
| Dec 22 2022 |
6923 |
442.94 |
| Dec 22 2022 |
1775 |
323.75 |
| Dec 22 2022 |
10226 |
442.94 |
| Dec 15 2022 |
8354 |
513.12 |
| Dec 15 2022 |
6920 |
442.94 |
| Dec 15 2022 |
1777 |
323.75 |
| Dec 15 2022 |
10203 |
442.94 |
| Dec 08 2022 |
8354 |
513.12 |
| Dec 08 2022 |
6915 |
442.94 |
| Dec 08 2022 |
1782 |
323.75 |
| Dec 08 2022 |
10197 |
442.94 |
| Dec 01 2022 |
8354 |
513.12 |
| Dec 01 2022 |
6915 |
442.94 |
| Dec 01 2022 |
1785 |
323.75 |
| Dec 01 2022 |
10197 |
442.94 |
| Nov 24 2022 |
8354 |
513.12 |
| Nov 24 2022 |
6915 |
442.94 |
| Nov 24 2022 |
1785 |
323.75 |
| Nov 24 2022 |
10198 |
442.94 |
| Nov 17 2022 |
8334 |
513.12 |
| Nov 17 2022 |
6910 |
442.94 |
| Nov 17 2022 |
1781 |
323.75 |
| Nov 17 2022 |
10185 |
442.94 |
| Nov 10 2022 |
8334 |
513.12 |
| Nov 10 2022 |
6910 |
442.94 |
| Nov 10 2022 |
1794 |
323.75 |
| Nov 10 2022 |
10186 |
442.94 |
| Nov 03 2022 |
8324 |
513.12 |
| Nov 03 2022 |
7002 |
446.77 |
| Nov 03 2022 |
1785 |
323.75 |
| Nov 03 2022 |
10905 |
460.04 |
| Oct 27 2022 |
8325 |
513.12 |
| Oct 27 2022 |
6982 |
446.77 |
| Oct 27 2022 |
1786 |
323.75 |
| Oct 27 2022 |
10893 |
460.04 |
| Oct 20 2022 |
8355 |
513.12 |
| Oct 20 2022 |
6983 |
446.77 |
| Oct 20 2022 |
1787 |
323.75 |
| Oct 20 2022 |
10906 |
460.04 |
| Oct 13 2022 |
8264 |
513.12 |
| Oct 13 2022 |
6983 |
446.77 |
| Oct 13 2022 |
1789 |
323.75 |
| Oct 13 2022 |
10881 |
460.04 |
| Oct 06 2022 |
8208 |
513.12 |
| Oct 06 2022 |
6989 |
446.77 |
| Oct 06 2022 |
1790 |
323.75 |
| Oct 06 2022 |
10883 |
460.04 |
| Sep 29 2022 |
8182 |
513.12 |
| Sep 29 2022 |
7007 |
446.77 |
| Sep 29 2022 |
1792 |
323.75 |
| Sep 29 2022 |
10885 |
460.04 |
| Sep 22 2022 |
8137 |
513.12 |
| Sep 22 2022 |
7001 |
446.77 |
| Sep 22 2022 |
1749 |
323.75 |
| Sep 22 2022 |
10869 |
460.04 |
| Sep 15 2022 |
8115 |
513.12 |
| Sep 15 2022 |
6997 |
446.77 |
| Sep 15 2022 |
1759 |
323.75 |
| Sep 15 2022 |
10858 |
460.04 |
| Sep 08 2022 |
8219 |
513.12 |
| Sep 08 2022 |
6930 |
446.77 |
| Sep 08 2022 |
1744 |
323.75 |
| Sep 08 2022 |
10833 |
460.04 |
| Sep 01 2022 |
8184 |
513.12 |
| Sep 01 2022 |
6833 |
446.77 |
| Sep 01 2022 |
1739 |
323.75 |
| Sep 01 2022 |
10704 |
460.04 |
| Aug 25 2022 |
8184 |
513.12 |
| Aug 25 2022 |
6765 |
446.77 |
| Aug 25 2022 |
1738 |
323.75 |
| Aug 25 2022 |
10626 |
460.04 |
| Aug 18 2022 |
8189 |
513.12 |
| Aug 18 2022 |
6731 |
446.77 |
| Aug 18 2022 |
1745 |
323.75 |
| Aug 18 2022 |
10568 |
460.04 |
| Aug 11 2022 |
8187 |
513.12 |
| Aug 11 2022 |
6626 |
446.77 |
| Aug 11 2022 |
1746 |
323.75 |
| Aug 11 2022 |
10481 |
460.04 |
| Aug 04 2022 |
8170 |
513.12 |
| Aug 04 2022 |
6614 |
446.77 |
| Aug 04 2022 |
1746 |
323.75 |
| Aug 04 2022 |
10455 |
460.04 |
| Jul 28 2022 |
8107 |
513.12 |
| Jul 28 2022 |
4275 |
430 |
| Jul 28 2022 |
1746 |
323.75 |
| Jul 28 2022 |
8338 |
471.56 |
| Jul 21 2022 |
8000 |
513.12 |
| Jul 21 2022 |
4253 |
430 |
| Jul 21 2022 |
1765 |
323.75 |
| Jul 21 2022 |
8279 |
471.56 |
| Jul 14 2022 |
8005 |
513.12 |
| Jul 14 2022 |
4248 |
430 |
| Jul 14 2022 |
1766 |
323.75 |
| Jul 14 2022 |
8280 |
471.56 |
| Jul 07 2022 |
7973 |
513.12 |
| Jul 07 2022 |
4224 |
430 |
| Jul 07 2022 |
1769 |
323.75 |
| Jul 07 2022 |
8091 |
471.56 |
| Jun 30 2022 |
7954 |
513.12 |
| Jun 30 2022 |
4231 |
430 |
| Jun 30 2022 |
1768 |
323.75 |
| Jun 30 2022 |
8063 |
471.56 |
| Jun 23 2022 |
7936 |
513.12 |
| Jun 23 2022 |
4244 |
430 |
| Jun 23 2022 |
1746 |
323.75 |
| Jun 23 2022 |
8066 |
471.56 |
| Jun 16 2022 |
7854 |
513.12 |
| Jun 16 2022 |
4231 |
430 |
| Jun 16 2022 |
1748 |
323.75 |
| Jun 16 2022 |
8050 |
471.56 |
| Jun 09 2022 |
7735 |
513.12 |
| Jun 09 2022 |
4217 |
430 |
| Jun 09 2022 |
1571 |
323.75 |
| Jun 09 2022 |
8119 |
471.56 |
| Jun 02 2022 |
7645 |
513.12 |
| Jun 02 2022 |
4183 |
430 |
| Jun 02 2022 |
8109 |
471.56 |
| May 26 2022 |
7611 |
513.12 |
| May 26 2022 |
4148 |
430 |
| May 26 2022 |
8055 |
471.56 |
| May 19 2022 |
7550 |
513.12 |
| May 19 2022 |
4061 |
430 |
| May 19 2022 |
8016 |
471.56 |
| May 12 2022 |
7531 |
513.12 |
| May 12 2022 |
4054 |
430 |
| May 12 2022 |
7992 |
471.56 |
| May 05 2022 |
7343 |
513.12 |
| May 05 2022 |
4016 |
430 |
| May 05 2022 |
7630 |
471.56 |
| Apr 28 2022 |
7429 |
513.12 |
| Apr 28 2022 |
4025 |
430 |
| Apr 28 2022 |
7807 |
471.56 |
| Apr 21 2022 |
7015 |
513.12 |
| Apr 21 2022 |
3885 |
430 |
| Apr 21 2022 |
7384 |
471.56 |
| Apr 14 2022 |
3850 |
430 |
| Apr 14 2022 |
5173 |
430 |
| Apr 07 2022 |
3847 |
430 |
| Apr 07 2022 |
5178 |
430 |
| Mar 31 2022 |
3852 |
430 |
| Mar 31 2022 |
5073 |
430 |
| Mar 24 2022 |
3818 |
430 |
| Mar 24 2022 |
5023 |
430 |
| Mar 17 2022 |
3774 |
430 |
| Mar 17 2022 |
5014 |
430 |
| Mar 10 2022 |
3763 |
430 |
| Mar 10 2022 |
4973 |
430 |
| Mar 03 2022 |
3814 |
430 |
| Mar 03 2022 |
4946 |
430 |
| Feb 24 2022 |
3772 |
430 |
| Feb 24 2022 |
4867 |
430 |
| Feb 17 2022 |
3693 |
430 |
| Feb 17 2022 |
4352 |
430 |
| Feb 10 2022 |
3691 |
430 |
| Feb 10 2022 |
4275 |
430 |
| Feb 03 2022 |
5549 |
485.31 |
| Feb 03 2022 |
3691 |
430 |
| Feb 03 2022 |
5678 |
457.65 |
| Jan 27 2022 |
5589 |
485.31 |
| Jan 27 2022 |
3676 |
430 |
| Jan 27 2022 |
5707 |
457.65 |
| Jan 20 2022 |
5628 |
485.31 |
| Jan 20 2022 |
3662 |
430 |
| Jan 20 2022 |
5722 |
457.65 |
| Jan 13 2022 |
5628 |
485.31 |
| Jan 13 2022 |
3651 |
430 |
| Jan 13 2022 |
5740 |
457.65 |
| Jan 06 2022 |
5628 |
485.31 |
| Jan 06 2022 |
3653 |
430 |
| Jan 06 2022 |
5741 |
457.65 |
| Dec 30 2021 |
5634 |
485.31 |
| Dec 30 2021 |
3653 |
430 |
| Dec 30 2021 |
5749 |
457.65 |
| Dec 23 2021 |
5634 |
485.31 |
| Dec 23 2021 |
3655 |
430 |
| Dec 23 2021 |
5749 |
457.65 |
| Dec 16 2021 |
5634 |
485.31 |
| Dec 16 2021 |
3653 |
430 |
| Dec 16 2021 |
5749 |
457.65 |
| Dec 09 2021 |
5634 |
485.31 |
| Dec 09 2021 |
3653 |
430 |
| Dec 09 2021 |
5749 |
457.65 |
| Dec 02 2021 |
5634 |
485.31 |
| Dec 02 2021 |
3651 |
430 |
| Dec 02 2021 |
5752 |
457.65 |
| Nov 25 2021 |
5634 |
485.31 |
| Nov 25 2021 |
3651 |
430 |
| Nov 25 2021 |
5752 |
457.65 |
| Nov 18 2021 |
5634 |
485.31 |
| Nov 18 2021 |
3654 |
430 |
| Nov 18 2021 |
5753 |
457.65 |
| Nov 11 2021 |
5635 |
485.31 |
| Nov 11 2021 |
3653 |
430 |
| Nov 11 2021 |
5754 |
457.65 |
| Nov 04 2021 |
5631 |
485.31 |
| Nov 04 2021 |
3652 |
430 |
| Nov 04 2021 |
5814 |
457.65 |
| Oct 28 2021 |
5631 |
485.31 |
| Oct 28 2021 |
3655 |
430 |
| Oct 28 2021 |
5814 |
457.65 |
| Oct 21 2021 |
5632 |
485.31 |
| Oct 21 2021 |
3655 |
430 |
| Oct 21 2021 |
5838 |
457.65 |
| Oct 14 2021 |
5636 |
485.31 |
| Oct 14 2021 |
3653 |
430 |
| Oct 14 2021 |
5843 |
457.65 |
| Oct 07 2021 |
5652 |
485.31 |
| Oct 07 2021 |
3651 |
430 |
| Oct 07 2021 |
5854 |
457.65 |
| Sep 30 2021 |
5671 |
485.31 |
| Sep 30 2021 |
3611 |
430 |
| Sep 30 2021 |
5800 |
457.65 |
| Sep 23 2021 |
5725 |
485.31 |
| Sep 23 2021 |
3552 |
430 |
| Sep 23 2021 |
5783 |
457.65 |
| Sep 16 2021 |
5662 |
485.31 |
| Sep 16 2021 |
3536 |
430 |
| Sep 16 2021 |
5741 |
457.65 |
| Sep 09 2021 |
5729 |
485.31 |
| Sep 09 2021 |
3494 |
430 |
| Sep 09 2021 |
5769 |
457.65 |
| Sep 02 2021 |
5854 |
485.31 |
| Sep 02 2021 |
3431 |
430 |
| Sep 02 2021 |
5878 |
457.65 |
| Aug 26 2021 |
5968 |
485.31 |
| Aug 26 2021 |
3418 |
430 |
| Aug 26 2021 |
5782 |
457.65 |
| Aug 19 2021 |
6084 |
485.31 |
| Aug 19 2021 |
3457 |
430 |
| Aug 19 2021 |
5901 |
457.65 |
| Aug 12 2021 |
6112 |
485.31 |
| Aug 12 2021 |
3441 |
430 |
| Aug 12 2021 |
5948 |
457.65 |
| Aug 05 2021 |
6248 |
485.31 |
| Aug 05 2021 |
3435 |
430 |
| Aug 05 2021 |
5920 |
457.65 |
| Jul 29 2021 |
6420 |
485.31 |
| Jul 29 2021 |
3373 |
430 |
| Jul 29 2021 |
5992 |
457.65 |
| Jul 22 2021 |
6394 |
485.31 |
| Jul 22 2021 |
7486 |
485.31 |
| Jul 15 2021 |
6698 |
485.31 |
| Jul 15 2021 |
7530 |
485.31 |
| Jul 08 2021 |
6711 |
485.31 |
| Jul 08 2021 |
7548 |
485.31 |
| Jul 01 2021 |
6773 |
485.31 |
| Jul 01 2021 |
7510 |
485.31 |
| Jun 24 2021 |
6797 |
485.31 |
| Jun 24 2021 |
7455 |
485.31 |
| Jun 17 2021 |
6747 |
485.31 |
| Jun 17 2021 |
7347 |
485.31 |
| Jun 10 2021 |
6673 |
485.31 |
| Jun 10 2021 |
7037 |
485.31 |
| Jun 03 2021 |
6800 |
485.31 |
| May 27 2021 |
6595 |
485.31 |
| May 27 2021 |
6844 |
485.31 |
| May 07 2021 |
16218 |
477.95 |
| Feb 05 2021 |
4113 |
485.31 |
| Feb 05 2021 |
6137 |
485.31 |
| Jan 29 2021 |
4255 |
485.31 |
| Jan 29 2021 |
6302 |
485.31 |
| Jan 22 2021 |
4383 |
485.31 |
| Jan 22 2021 |
6435 |
485.31 |
| Jan 15 2021 |
4383 |
485.31 |
| Jan 15 2021 |
6569 |
485.31 |
| Jan 08 2021 |
4383 |
485.31 |
| Jan 08 2021 |
6545 |
485.31 |
| Jan 01 2021 |
4383 |
485.31 |
| Jan 01 2021 |
6507 |
485.31 |
| Dec 25 2020 |
4383 |
485.31 |
| Dec 25 2020 |
6507 |
485.31 |
| Dec 18 2020 |
4383 |
485.31 |
| Dec 18 2020 |
6507 |
485.31 |
| Dec 11 2020 |
4383 |
485.31 |
| Dec 11 2020 |
6491 |
485.31 |
| Dec 04 2020 |
4383 |
485.31 |
| Dec 04 2020 |
6457 |
485.31 |
| Nov 27 2020 |
4383 |
485.31 |
| Nov 27 2020 |
6457 |
485.31 |
| Nov 20 2020 |
4383 |
485.31 |
| Nov 20 2020 |
6457 |
485.31 |
| Nov 13 2020 |
4383 |
485.31 |
| Nov 13 2020 |
6457 |
485.31 |
| Nov 06 2020 |
4383 |
485.31 |
| Nov 06 2020 |
6556 |
485.31 |
| Oct 30 2020 |
4370 |
485.31 |
| Oct 30 2020 |
6491 |
485.31 |
| Oct 23 2020 |
4225 |
485.31 |
| Oct 23 2020 |
6432 |
485.31 |
| Oct 16 2020 |
4277 |
485.31 |
| Oct 16 2020 |
6447 |
485.31 |
| Oct 09 2020 |
4271 |
485.31 |
| Oct 09 2020 |
6422 |
485.31 |
| Oct 02 2020 |
4166 |
485.31 |
| Oct 02 2020 |
6111 |
485.31 |
| Sep 25 2020 |
4105 |
485.31 |
| Sep 25 2020 |
6152 |
485.31 |
| Sep 18 2020 |
4129 |
485.31 |
| Sep 18 2020 |
6178 |
485.31 |
| May 22 2020 |
9187 |
474.27 |
| May 22 2020 |
12374 |
474.27 |
| May 15 2020 |
9410 |
474.27 |
| May 15 2020 |
12768 |
474.27 |
| May 08 2020 |
9636 |
474.27 |
| May 08 2020 |
13075 |
474.27 |
| May 01 2020 |
10137 |
474.27 |
| May 01 2020 |
13699 |
474.27 |
| Apr 24 2020 |
10470 |
474.27 |
| Apr 24 2020 |
14603 |
474.27 |
| Apr 17 2020 |
10541 |
474.27 |
| Apr 17 2020 |
14923 |
474.27 |
| Apr 10 2020 |
10796 |
474.27 |
| Apr 10 2020 |
15275 |
474.27 |
| Apr 03 2020 |
11036 |
474.27 |
| Apr 03 2020 |
15672 |
474.27 |
| Mar 27 2020 |
11266 |
474.27 |
| Mar 27 2020 |
16070 |
474.27 |
| Mar 20 2020 |
10354 |
462.33 |
| Mar 20 2020 |
13555 |
500.76 |
| Mar 20 2020 |
16012 |
471.94 |
| Mar 13 2020 |
13792 |
500.76 |
| Mar 13 2020 |
10429 |
462.33 |
| Mar 13 2020 |
16242 |
471.94 |
| Mar 06 2020 |
10499 |
462.33 |
| Mar 06 2020 |
14035 |
500.76 |
| Mar 06 2020 |
16387 |
471.94 |
| Feb 28 2020 |
10492 |
462.33 |
| Feb 28 2020 |
14056 |
500.76 |
| Feb 28 2020 |
16405 |
471.94 |
| Feb 21 2020 |
13871 |
500.76 |
| Feb 21 2020 |
10345 |
462.33 |
| Feb 21 2020 |
16229 |
471.94 |
| Feb 14 2020 |
10395 |
462.33 |
| Feb 14 2020 |
13919 |
500.76 |
| Feb 14 2020 |
16283 |
471.94 |
| Feb 07 2020 |
10336 |
462.33 |
| Feb 07 2020 |
13850 |
500.76 |
| Feb 07 2020 |
16177 |
471.94 |
| Jan 31 2020 |
10352 |
462.33 |
| Jan 31 2020 |
13928 |
500.76 |
| Jan 31 2020 |
16226 |
471.94 |
| Jan 24 2020 |
13944 |
500.76 |
| Jan 24 2020 |
10379 |
462.33 |
| Jan 24 2020 |
16226 |
471.94 |
| Jan 17 2020 |
10290 |
462.33 |
| Jan 17 2020 |
13957 |
500.76 |
| Jan 17 2020 |
16137 |
471.94 |
| Jan 10 2020 |
10291 |
462.33 |
| Jan 10 2020 |
13957 |
500.76 |
| Jan 10 2020 |
16137 |
471.94 |
| Jan 03 2020 |
10297 |
462.33 |
| Jan 03 2020 |
13959 |
500.76 |
| Jan 03 2020 |
16149 |
471.94 |
| Dec 27 2019 |
10292 |
462.33 |
| Dec 27 2019 |
13959 |
500.76 |
| Dec 27 2019 |
16144 |
471.94 |
| Dec 20 2019 |
10292 |
462.33 |
| Dec 20 2019 |
13959 |
500.76 |
| Dec 20 2019 |
16144 |
471.94 |
| Dec 13 2019 |
10293 |
462.33 |
| Dec 13 2019 |
13960 |
500.76 |
| Dec 13 2019 |
16145 |
471.94 |
| Dec 06 2019 |
13960 |
500.76 |
| Dec 06 2019 |
10283 |
462.33 |
| Dec 06 2019 |
16126 |
471.94 |
| Nov 29 2019 |
10248 |
462.33 |
| Nov 29 2019 |
13960 |
500.76 |
| Nov 29 2019 |
16109 |
471.94 |
| Nov 22 2019 |
10248 |
462.33 |
| Nov 22 2019 |
13960 |
500.76 |
| Nov 22 2019 |
16109 |
471.94 |
| Nov 15 2019 |
13960 |
500.76 |
| Nov 15 2019 |
10249 |
462.33 |
| Nov 15 2019 |
16114 |
471.94 |
| Nov 08 2019 |
10253 |
462.33 |
| Nov 08 2019 |
13913 |
500.76 |
| Nov 08 2019 |
16042 |
471.94 |
| Nov 01 2019 |
13636 |
500.76 |
| Nov 01 2019 |
10250 |
462.33 |
| Nov 01 2019 |
15841 |
471.94 |
| Oct 25 2019 |
13636 |
500.76 |
| Oct 25 2019 |
10267 |
462.33 |
| Oct 25 2019 |
15858 |
471.94 |
| Oct 18 2019 |
10267 |
462.33 |
| Oct 18 2019 |
13710 |
500.76 |
| Oct 18 2019 |
15888 |
471.94 |
| Oct 11 2019 |
10268 |
462.33 |
| Oct 11 2019 |
13659 |
500.76 |
| Oct 11 2019 |
15858 |
471.94 |
| Oct 04 2019 |
10283 |
462.33 |
| Oct 04 2019 |
13627 |
500.76 |
| Oct 04 2019 |
15837 |
471.94 |
| Sep 27 2019 |
13632 |
500.76 |
| Sep 27 2019 |
10285 |
462.33 |
| Sep 27 2019 |
15956 |
471.94 |
| Sep 20 2019 |
10292 |
462.33 |
| Sep 20 2019 |
13589 |
500.76 |
| Sep 20 2019 |
15948 |
471.94 |
| Sep 13 2019 |
10272 |
462.33 |
| Sep 13 2019 |
13677 |
500.76 |
| Sep 13 2019 |
15966 |
471.94 |
| Sep 06 2019 |
13938 |
500.76 |
| Sep 06 2019 |
10285 |
462.33 |
| Sep 06 2019 |
16228 |
471.94 |
| Aug 30 2019 |
10382 |
462.33 |
| Aug 30 2019 |
14010 |
500.76 |
| Aug 30 2019 |
16362 |
471.94 |
| Aug 23 2019 |
10467 |
462.33 |
| Aug 23 2019 |
14198 |
500.76 |
| Aug 23 2019 |
16566 |
471.94 |
| Aug 16 2019 |
10471 |
462.33 |
| Aug 16 2019 |
14115 |
500.76 |
| Aug 16 2019 |
16531 |
471.94 |
| Aug 09 2019 |
14185 |
500.76 |
| Aug 09 2019 |
10496 |
462.33 |
| Aug 09 2019 |
16582 |
471.94 |
| Aug 02 2019 |
10598 |
462.33 |
| Aug 02 2019 |
14314 |
500.76 |
| Aug 02 2019 |
16695 |
471.94 |
| Jul 26 2019 |
10658 |
462.33 |
| Jul 26 2019 |
14291 |
500.76 |
| Jul 26 2019 |
16794 |
471.94 |
| Jul 19 2019 |
10690 |
462.33 |
| Jul 19 2019 |
14521 |
500.76 |
| Jul 19 2019 |
16942 |
471.94 |
| Jul 12 2019 |
10859 |
462.33 |
| Jul 12 2019 |
14499 |
500.76 |
| Jul 12 2019 |
17055 |
471.94 |
| Jul 05 2019 |
11186 |
462.33 |
| Jul 05 2019 |
14713 |
500.76 |
| Jul 05 2019 |
17410 |
471.94 |
| Jun 28 2019 |
11331 |
462.33 |
| Jun 28 2019 |
14832 |
500.76 |
| Jun 28 2019 |
17593 |
471.94 |
| Jun 21 2019 |
14793 |
500.76 |
| Jun 21 2019 |
8828 |
438.47 |
| Jun 21 2019 |
17158 |
469.62 |
| Jun 14 2019 |
8996 |
438.47 |
| Jun 14 2019 |
14781 |
500.76 |
| Jun 14 2019 |
17287 |
469.62 |
| Jun 07 2019 |
9132 |
438.47 |
| Jun 07 2019 |
14888 |
500.76 |
| Jun 07 2019 |
17483 |
469.62 |
| May 31 2019 |
14861 |
500.76 |
| May 31 2019 |
9106 |
438.47 |
| May 31 2019 |
17417 |
469.62 |
| May 24 2019 |
9124 |
438.47 |
| May 24 2019 |
14804 |
500.76 |
| May 24 2019 |
17442 |
469.62 |
| May 17 2019 |
14842 |
500.76 |
| May 17 2019 |
9186 |
438.47 |
| May 17 2019 |
17444 |
469.62 |
| May 10 2019 |
14954 |
500.76 |
| May 10 2019 |
11053 |
456.36 |
| May 10 2019 |
17096 |
467.46 |
| May 03 2019 |
8932 |
435.66 |
| May 03 2019 |
15004 |
500.76 |
| May 03 2019 |
12705 |
435.66 |
| Apr 26 2019 |
8926 |
435.66 |
| Apr 26 2019 |
15159 |
500.76 |
| Apr 26 2019 |
12468 |
435.66 |
| Apr 19 2019 |
9042 |
435.66 |
| Apr 19 2019 |
15126 |
500.76 |
| Apr 19 2019 |
12419 |
435.66 |
| Apr 18 2019 |
15130 |
500.76 |
| Apr 18 2019 |
9056 |
435.66 |
| Apr 12 2019 |
9182 |
435.66 |
| Apr 12 2019 |
12266 |
469.05 |
| Apr 12 2019 |
12093 |
433.06 |
| Apr 05 2019 |
8979 |
435.66 |
| Apr 05 2019 |
11773 |
469.05 |
| Apr 05 2019 |
11747 |
433.06 |
| Mar 29 2019 |
8079 |
427.58 |
| Mar 29 2019 |
11714 |
469.05 |
| Mar 29 2019 |
11336 |
430.96 |
| Mar 22 2019 |
8523 |
437.34 |
| Mar 22 2019 |
8067 |
428.1 |
| Mar 22 2019 |
10770 |
427.35 |
| Mar 15 2019 |
8069 |
428.1 |
| Mar 15 2019 |
8648 |
437.34 |
| Mar 15 2019 |
10818 |
427.35 |
| Mar 08 2019 |
8008 |
428.1 |
| Mar 08 2019 |
8483 |
437.34 |
| Mar 08 2019 |
10638 |
427.35 |
| Mar 01 2019 |
8018 |
428.1 |
| Mar 01 2019 |
8557 |
437.34 |
| Mar 01 2019 |
10692 |
427.35 |
| Feb 22 2019 |
8566 |
437.34 |
| Feb 22 2019 |
8038 |
428.1 |
| Feb 22 2019 |
10730 |
427.35 |
| Feb 15 2019 |
7986 |
428.1 |
| Feb 15 2019 |
12528 |
481.16 |
| Feb 15 2019 |
10655 |
427.35 |
| Feb 08 2019 |
7928 |
428.1 |
| Feb 08 2019 |
12476 |
481.16 |
| Feb 08 2019 |
10595 |
427.35 |
| Feb 01 2019 |
7968 |
428.1 |
| Feb 01 2019 |
12496 |
481.16 |
| Feb 01 2019 |
10604 |
427.35 |
| Jan 25 2019 |
7980 |
428.1 |
| Jan 25 2019 |
12510 |
481.16 |
| Jan 25 2019 |
10639 |
427.35 |
| Jan 18 2019 |
7988 |
428.1 |
| Jan 18 2019 |
12566 |
481.16 |
| Jan 18 2019 |
10653 |
427.35 |
| Jan 11 2019 |
7985 |
428.1 |
| Jan 11 2019 |
12566 |
481.16 |
| Jan 11 2019 |
10649 |
427.35 |
| Jan 04 2019 |
12567 |
481.16 |
| Jan 04 2019 |
7994 |
428.1 |
| Jan 04 2019 |
10658 |
427.35 |
| Dec 28 2018 |
7994 |
428.1 |
| Dec 28 2018 |
12567 |
481.16 |
| Dec 28 2018 |
10658 |
427.35 |
| Dec 21 2018 |
7994 |
428.1 |
| Dec 21 2018 |
12567 |
481.16 |
| Dec 21 2018 |
10658 |
427.35 |
| Dec 14 2018 |
12567 |
481.16 |
| Dec 14 2018 |
7994 |
428.1 |
| Dec 14 2018 |
10658 |
427.35 |
| Dec 07 2018 |
7991 |
428.1 |
| Dec 07 2018 |
12567 |
481.16 |
| Dec 07 2018 |
10659 |
427.35 |
| Nov 30 2018 |
12567 |
481.16 |
| Nov 30 2018 |
7991 |
428.1 |
| Nov 30 2018 |
10659 |
427.35 |
| Nov 23 2018 |
12567 |
481.16 |
| Nov 23 2018 |
7991 |
428.1 |
| Nov 23 2018 |
10659 |
427.35 |
| Nov 16 2018 |
7991 |
428.1 |
| Nov 16 2018 |
12567 |
481.16 |
| Nov 16 2018 |
10659 |
427.35 |
| Nov 09 2018 |
7991 |
428.1 |
| Nov 09 2018 |
12568 |
481.16 |
| Nov 09 2018 |
10659 |
427.35 |
| Nov 02 2018 |
7991 |
428.1 |
| Nov 02 2018 |
12568 |
481.16 |
| Nov 02 2018 |
10635 |
427.35 |
| Oct 26 2018 |
12564 |
481.16 |
| Oct 26 2018 |
7991 |
428.1 |
| Oct 26 2018 |
10633 |
427.35 |
| Oct 19 2018 |
7991 |
428.1 |
| Oct 19 2018 |
12583 |
481.16 |
| Oct 19 2018 |
10659 |
427.35 |
| Oct 12 2018 |
7964 |
428.1 |
| Oct 12 2018 |
12530 |
481.16 |
| Oct 12 2018 |
10622 |
427.35 |
| Oct 05 2018 |
12555 |
481.16 |
| Oct 05 2018 |
7948 |
428.1 |
| Oct 05 2018 |
10714 |
427.35 |
| Sep 28 2018 |
7960 |
428.1 |
| Sep 28 2018 |
12273 |
481.16 |
| Sep 28 2018 |
10446 |
427.35 |
| Sep 21 2018 |
7943 |
428.1 |
| Sep 21 2018 |
12242 |
481.16 |
| Sep 21 2018 |
10430 |
427.35 |
| Sep 14 2018 |
7987 |
428.1 |
| Sep 14 2018 |
12284 |
481.16 |
| Sep 14 2018 |
10462 |
427.35 |
| Sep 07 2018 |
12501 |
481.16 |
| Sep 07 2018 |
8060 |
428.1 |
| Sep 07 2018 |
10661 |
427.35 |
| Aug 31 2018 |
12556 |
481.16 |
| Aug 31 2018 |
8127 |
428.1 |
| Aug 31 2018 |
10736 |
427.35 |
| Aug 24 2018 |
12600 |
481.16 |
| Aug 24 2018 |
8071 |
428.1 |
| Aug 24 2018 |
10754 |
427.35 |
| Aug 17 2018 |
8209 |
428.1 |
| Aug 17 2018 |
12548 |
481.16 |
| Aug 17 2018 |
10877 |
427.35 |
| Aug 10 2018 |
7832 |
424.31 |
| Aug 10 2018 |
12582 |
481.16 |
| Aug 10 2018 |
10982 |
427.35 |
| Aug 03 2018 |
7894 |
424.31 |
| Aug 03 2018 |
12769 |
481.16 |
| Aug 03 2018 |
11086 |
427.35 |
| Jul 27 2018 |
7910 |
424.31 |
| Jul 27 2018 |
12919 |
481.16 |
| Jul 27 2018 |
11129 |
427.35 |
| Jul 20 2018 |
8007 |
424.31 |
| Jul 20 2018 |
12880 |
481.16 |
| Jul 20 2018 |
11289 |
427.35 |
| Jul 13 2018 |
13078 |
481.16 |
| Jul 13 2018 |
7867 |
424.31 |
| Jul 13 2018 |
11177 |
427.35 |
| Jul 06 2018 |
7767 |
424.31 |
| Jul 06 2018 |
12916 |
481.16 |
| Jul 06 2018 |
10919 |
427.35 |
| Jun 29 2018 |
12929 |
481.16 |
| Jun 29 2018 |
7794 |
424.31 |
| Jun 29 2018 |
10944 |
427.35 |
| Jun 22 2018 |
8027 |
424.31 |
| Jun 22 2018 |
13157 |
481.16 |
| Jun 22 2018 |
11210 |
427.35 |
| Jun 15 2018 |
14754 |
499.55 |
| Jun 15 2018 |
8038 |
424.31 |
| Jun 15 2018 |
11236 |
427.35 |
| Jun 08 2018 |
8171 |
424.31 |
| Jun 08 2018 |
14840 |
499.55 |
| Jun 08 2018 |
11383 |
427.35 |
| Jun 01 2018 |
15250 |
499.55 |
| Jun 01 2018 |
8227 |
424.31 |
| Jun 01 2018 |
11652 |
427.35 |
| May 25 2018 |
8898 |
430.09 |
| May 25 2018 |
15307 |
499.55 |
| May 25 2018 |
11838 |
427.5 |
| May 18 2018 |
15444 |
499.55 |
| May 18 2018 |
8944 |
430.09 |
| May 18 2018 |
11854 |
427.5 |
| May 11 2018 |
8902 |
430.09 |
| May 11 2018 |
15482 |
499.55 |
| May 11 2018 |
11950 |
427.5 |
| May 04 2018 |
11582 |
455.44 |
| May 04 2018 |
15765 |
499.55 |
| May 04 2018 |
15455 |
451.82 |
| Apr 27 2018 |
11590 |
455.44 |
| Apr 27 2018 |
17926 |
530.66 |
| Apr 27 2018 |
17643 |
469.35 |
| Apr 20 2018 |
11711 |
455.44 |
| Apr 20 2018 |
17964 |
530.66 |
| Apr 20 2018 |
17743 |
469.35 |
| Apr 13 2018 |
11692 |
455.44 |
| Apr 13 2018 |
17748 |
530.66 |
| Apr 13 2018 |
17675 |
469.35 |
| Apr 06 2018 |
11624 |
455.44 |
| Apr 06 2018 |
18157 |
530.66 |
| Apr 06 2018 |
17761 |
469.35 |
| Mar 30 2018 |
11733 |
455.44 |
| Mar 30 2018 |
18566 |
530.66 |
| Mar 30 2018 |
18015 |
469.35 |
| Mar 23 2018 |
18788 |
530.66 |
| Mar 23 2018 |
11735 |
455.44 |
| Mar 23 2018 |
18188 |
469.35 |
| Mar 16 2018 |
18643 |
530.66 |
| Mar 16 2018 |
11744 |
455.44 |
| Mar 16 2018 |
18130 |
469.35 |
| Mar 09 2018 |
11653 |
455.44 |
| Mar 09 2018 |
18532 |
530.66 |
| Mar 09 2018 |
18100 |
469.35 |
| Mar 02 2018 |
11759 |
455.44 |
| Mar 02 2018 |
18621 |
530.66 |
| Mar 02 2018 |
18357 |
469.35 |
| Feb 23 2018 |
18796 |
530.66 |
| Feb 23 2018 |
11877 |
455.44 |
| Feb 23 2018 |
18515 |
469.35 |
| Feb 16 2018 |
11851 |
455.44 |
| Feb 16 2018 |
19240 |
536.33 |
| Feb 16 2018 |
18763 |
471.62 |
| Feb 09 2018 |
11876 |
455.44 |
| Feb 09 2018 |
18987 |
536.33 |
| Feb 09 2018 |
18580 |
471.62 |
| Feb 02 2018 |
11833 |
455.44 |
| Feb 02 2018 |
18875 |
536.33 |
| Feb 02 2018 |
18488 |
471.62 |
| Jan 26 2018 |
11850 |
455.44 |
| Jan 26 2018 |
18963 |
536.33 |
| Jan 26 2018 |
18528 |
471.62 |
| Jan 19 2018 |
11848 |
455.44 |
| Jan 19 2018 |
18966 |
536.33 |
| Jan 19 2018 |
18532 |
471.62 |
| Jan 12 2018 |
11835 |
455.44 |
| Jan 12 2018 |
19002 |
536.33 |
| Jan 12 2018 |
18523 |
471.62 |
| Jan 05 2018 |
19002 |
536.33 |
| Jan 05 2018 |
11870 |
455.44 |
| Jan 05 2018 |
18550 |
471.62 |
| Dec 29 2017 |
11871 |
455.44 |
| Dec 29 2017 |
19002 |
536.33 |
| Dec 29 2017 |
18550 |
471.62 |
| Dec 22 2017 |
11873 |
455.44 |
| Dec 22 2017 |
19002 |
536.33 |
| Dec 22 2017 |
18552 |
471.62 |
| Dec 15 2017 |
19002 |
536.33 |
| Dec 15 2017 |
11864 |
455.44 |
| Dec 15 2017 |
18545 |
471.62 |
| Dec 08 2017 |
19002 |
536.33 |
| Dec 08 2017 |
11864 |
455.44 |
| Dec 08 2017 |
18545 |
471.62 |
| Dec 01 2017 |
11864 |
455.44 |
| Dec 01 2017 |
19002 |
536.33 |
| Dec 01 2017 |
18545 |
471.62 |
| Nov 24 2017 |
19002 |
536.33 |
| Nov 24 2017 |
11864 |
455.44 |
| Nov 24 2017 |
18545 |
471.62 |
| Nov 17 2017 |
19003 |
536.33 |
| Nov 17 2017 |
11864 |
455.44 |
| Nov 17 2017 |
18546 |
471.62 |
| Nov 10 2017 |
11864 |
455.44 |
| Nov 10 2017 |
19036 |
536.33 |
| Nov 10 2017 |
18556 |
471.62 |
| Nov 03 2017 |
11865 |
455.44 |
| Nov 03 2017 |
19036 |
536.33 |
| Nov 03 2017 |
18557 |
471.62 |
| Oct 27 2017 |
19054 |
536.33 |
| Oct 27 2017 |
11865 |
455.44 |
| Oct 27 2017 |
18591 |
471.62 |
| Oct 20 2017 |
11879 |
455.44 |
| Oct 20 2017 |
18948 |
536.33 |
| Oct 20 2017 |
18528 |
471.62 |
| Oct 13 2017 |
11879 |
455.44 |
| Oct 13 2017 |
19007 |
536.33 |
| Oct 13 2017 |
18552 |
471.62 |
| Oct 06 2017 |
11869 |
455.44 |
| Oct 06 2017 |
18994 |
536.33 |
| Oct 06 2017 |
18548 |
471.62 |
| Sep 29 2017 |
18992 |
536.33 |
| Sep 29 2017 |
11883 |
455.44 |
| Sep 29 2017 |
18463 |
471.62 |
| Sep 22 2017 |
11877 |
455.44 |
| Sep 22 2017 |
19277 |
536.33 |
| Sep 22 2017 |
18637 |
471.62 |
| Sep 15 2017 |
11943 |
455.44 |
| Sep 15 2017 |
19246 |
536.33 |
| Sep 15 2017 |
18709 |
471.62 |
| Sep 08 2017 |
19173 |
536.33 |
| Sep 08 2017 |
11970 |
455.44 |
| Sep 08 2017 |
18837 |
471.62 |
| Sep 01 2017 |
13245 |
466.55 |
| Sep 01 2017 |
19218 |
536.33 |
| Sep 01 2017 |
20534 |
483.99 |
| Aug 25 2017 |
9507 |
429.57 |
| Aug 25 2017 |
19581 |
536.33 |
| Aug 25 2017 |
20778 |
482.95 |
| Aug 18 2017 |
9136 |
425.4 |
| Aug 18 2017 |
19038 |
527.42 |
| Aug 18 2017 |
18683 |
466.21 |
| Aug 11 2017 |
9122 |
425.4 |
| Aug 11 2017 |
19129 |
527.42 |
| Aug 11 2017 |
18708 |
466.21 |
| Aug 04 2017 |
9257 |
425.4 |
| Aug 04 2017 |
19221 |
527.42 |
| Aug 04 2017 |
18898 |
466.21 |
| Jul 28 2017 |
9323 |
425.4 |
| Jul 28 2017 |
19371 |
527.42 |
| Jul 28 2017 |
19018 |
466.21 |
| Jul 21 2017 |
18455 |
514.78 |
| Jul 21 2017 |
8922 |
421.04 |
| Jul 21 2017 |
14844 |
434.73 |
| Jul 14 2017 |
8692 |
418.2 |
| Jul 14 2017 |
18532 |
514.78 |
| Jul 14 2017 |
17374 |
452.52 |
| Jul 07 2017 |
8740 |
418.2 |
| Jul 07 2017 |
18619 |
514.78 |
| Jul 07 2017 |
17435 |
452.52 |
| Jun 30 2017 |
18651 |
514.78 |
| Jun 30 2017 |
8800 |
418.2 |
| Jun 30 2017 |
17476 |
452.52 |
| Jun 23 2017 |
18863 |
514.78 |
| Jun 23 2017 |
9823 |
418.2 |
| Jun 23 2017 |
17606 |
452.52 |
| Jun 16 2017 |
9904 |
418.2 |
| Jun 16 2017 |
17952 |
503.37 |
| Jun 16 2017 |
17149 |
449.24 |
| Jun 09 2017 |
17860 |
503.37 |
| Jun 09 2017 |
9973 |
418.2 |
| Jun 09 2017 |
17033 |
449.24 |
| Jun 02 2017 |
18220 |
503.37 |
| Jun 02 2017 |
9987 |
418.2 |
| Jun 02 2017 |
17279 |
449.24 |
| May 26 2017 |
10092 |
418.2 |
| May 26 2017 |
18262 |
503.37 |
| May 26 2017 |
17343 |
449.24 |
| May 19 2017 |
10132 |
418.2 |
| May 19 2017 |
18726 |
503.37 |
| May 19 2017 |
17553 |
449.24 |
| May 12 2017 |
19794 |
514.35 |
| May 12 2017 |
14106 |
454.44 |
| May 12 2017 |
17663 |
449.24 |
| May 05 2017 |
14090 |
454.44 |
| May 05 2017 |
19756 |
514.35 |
| May 05 2017 |
17638 |
449.24 |
| Apr 28 2017 |
13897 |
454.44 |
| Apr 28 2017 |
19533 |
514.35 |
| Apr 28 2017 |
17424 |
449.24 |
| Apr 21 2017 |
14104 |
454.44 |
| Apr 21 2017 |
19831 |
514.35 |
| Apr 21 2017 |
17613 |
449.24 |
| Apr 14 2017 |
20052 |
514.35 |
| Apr 14 2017 |
14148 |
454.44 |
| Apr 14 2017 |
17638 |
449.24 |
| Apr 07 2017 |
14952 |
461.38 |
| Apr 07 2017 |
19873 |
514.35 |
| Apr 07 2017 |
16999 |
446.65 |
| Mar 31 2017 |
14509 |
453.68 |
| Mar 31 2017 |
19868 |
514.35 |
| Mar 31 2017 |
17245 |
446.65 |
| Mar 24 2017 |
19452 |
514.35 |
| Mar 24 2017 |
14384 |
453.68 |
| Mar 24 2017 |
16998 |
446.65 |
| Mar 17 2017 |
14469 |
453.68 |
| Mar 17 2017 |
19757 |
514.35 |
| Mar 17 2017 |
17139 |
446.65 |
| Mar 10 2017 |
14607 |
453.68 |
| Mar 10 2017 |
19700 |
514.35 |
| Mar 10 2017 |
17206 |
446.65 |
| Mar 03 2017 |
14507 |
453.68 |
| Mar 03 2017 |
19514 |
514.35 |
| Mar 03 2017 |
17112 |
446.65 |
| Feb 24 2017 |
14445 |
453.68 |
| Feb 24 2017 |
19735 |
514.35 |
| Feb 24 2017 |
17143 |
446.65 |
| Feb 17 2017 |
14268 |
453.68 |
| Feb 17 2017 |
19678 |
514.35 |
| Feb 17 2017 |
17198 |
446.65 |
| Feb 10 2017 |
14316 |
453.68 |
| Feb 10 2017 |
19902 |
514.35 |
| Feb 10 2017 |
17297 |
446.65 |
| Feb 03 2017 |
19841 |
514.35 |
| Feb 03 2017 |
14329 |
453.68 |
| Feb 03 2017 |
17264 |
446.65 |
| Jan 27 2017 |
14362 |
453.68 |
| Jan 27 2017 |
19825 |
514.35 |
| Jan 27 2017 |
17273 |
446.65 |
| Jan 20 2017 |
14330 |
453.68 |
| Jan 20 2017 |
19767 |
514.35 |
| Jan 20 2017 |
17224 |
446.65 |
| Jan 13 2017 |
19729 |
514.35 |
| Jan 13 2017 |
14334 |
453.68 |
| Jan 13 2017 |
17199 |
446.65 |
| Jan 06 2017 |
19729 |
514.35 |
| Jan 06 2017 |
14339 |
453.68 |
| Jan 06 2017 |
17202 |
446.65 |
| Dec 30 2016 |
14346 |
453.68 |
| Dec 30 2016 |
19730 |
514.35 |
| Dec 30 2016 |
17209 |
446.65 |
| Dec 23 2016 |
19730 |
514.35 |
| Dec 23 2016 |
14346 |
453.68 |
| Dec 23 2016 |
17209 |
446.65 |
| Dec 16 2016 |
19730 |
514.35 |
| Dec 16 2016 |
14339 |
453.68 |
| Dec 16 2016 |
17206 |
446.65 |
| Dec 09 2016 |
14347 |
453.68 |
| Dec 09 2016 |
19723 |
514.35 |
| Dec 09 2016 |
17207 |
446.65 |
| Dec 02 2016 |
14347 |
453.68 |
| Dec 02 2016 |
19723 |
514.35 |
| Dec 02 2016 |
17208 |
446.65 |
| Nov 25 2016 |
19723 |
514.35 |
| Nov 25 2016 |
14344 |
453.68 |
| Nov 25 2016 |
17205 |
446.65 |
| Nov 18 2016 |
14344 |
453.68 |
| Nov 18 2016 |
19723 |
514.35 |
| Nov 18 2016 |
17205 |
446.65 |
| Nov 11 2016 |
14344 |
453.68 |
| Nov 11 2016 |
19688 |
514.35 |
| Nov 11 2016 |
17196 |
446.65 |
| Nov 04 2016 |
14344 |
453.68 |
| Nov 04 2016 |
19688 |
514.35 |
| Nov 04 2016 |
17196 |
446.65 |
| Oct 28 2016 |
19702 |
514.35 |
| Oct 28 2016 |
14345 |
453.68 |
| Oct 28 2016 |
17213 |
446.65 |
| Oct 21 2016 |
14348 |
453.68 |
| Oct 21 2016 |
19725 |
514.35 |
| Oct 21 2016 |
17227 |
446.65 |
| Oct 14 2016 |
14310 |
453.68 |
| Oct 14 2016 |
19746 |
514.35 |
| Oct 14 2016 |
17208 |
446.65 |
| Oct 07 2016 |
19769 |
514.35 |
| Oct 07 2016 |
14327 |
453.68 |
| Oct 07 2016 |
17213 |
446.65 |
| Sep 30 2016 |
14363 |
453.68 |
| Sep 30 2016 |
19778 |
514.35 |
| Sep 30 2016 |
17232 |
446.65 |
| Sep 23 2016 |
14367 |
453.68 |
| Sep 23 2016 |
19534 |
514.35 |
| Sep 23 2016 |
17110 |
446.65 |
| Sep 16 2016 |
14449 |
453.68 |
| Sep 16 2016 |
19448 |
514.35 |
| Sep 16 2016 |
17139 |
446.65 |
| Sep 09 2016 |
14541 |
453.68 |
| Sep 09 2016 |
19567 |
514.35 |
| Sep 09 2016 |
17224 |
446.65 |
| Sep 02 2016 |
14692 |
453.68 |
| Sep 02 2016 |
19613 |
514.35 |
| Sep 02 2016 |
17370 |
446.65 |
| Aug 26 2016 |
14746 |
453.68 |
| Aug 26 2016 |
19425 |
514.35 |
| Aug 26 2016 |
17151 |
446.65 |
| Aug 19 2016 |
18834 |
506.8 |
| Aug 19 2016 |
19454 |
502.64 |
| Aug 19 2016 |
8625 |
471.85 |
| Aug 19 2016 |
21050 |
475.4 |
| Aug 12 2016 |
6653 |
423.86 |
| Aug 12 2016 |
17513 |
478.54 |
| Aug 12 2016 |
18201 |
498.84 |
| Aug 12 2016 |
22060 |
469.35 |
| Aug 05 2016 |
17432 |
478.54 |
| Aug 05 2016 |
6688 |
423.86 |
| Aug 05 2016 |
18236 |
498.84 |
| Aug 05 2016 |
22189 |
469.35 |
| Jul 29 2016 |
16956 |
486.57 |
| Jul 29 2016 |
6720 |
423.86 |
| Jul 29 2016 |
17489 |
478.54 |
| Jul 29 2016 |
22371 |
469.35 |
| Jul 22 2016 |
18084 |
497.14 |
| Jul 22 2016 |
6836 |
423.86 |
| Jul 22 2016 |
20502 |
509.58 |
| Jul 22 2016 |
19623 |
449.14 |
| Jun 22 2016 |
18354 |
497.14 |
| Jun 22 2016 |
20748 |
509.58 |
| Jun 22 2016 |
6799 |
423.86 |
| Jun 22 2016 |
20649 |
449.14 |
| Jun 15 2016 |
18612 |
497.14 |
| Jun 15 2016 |
20792 |
509.58 |
| Jun 15 2016 |
7017 |
423.86 |
| Jun 15 2016 |
20843 |
449.14 |
| Jun 08 2016 |
20951 |
509.58 |
| Jun 08 2016 |
7096 |
423.86 |
| Jun 08 2016 |
18708 |
497.14 |
| Jun 08 2016 |
20914 |
449.14 |
| Jun 01 2016 |
7273 |
423.86 |
| Jun 01 2016 |
21017 |
509.58 |
| Jun 01 2016 |
18795 |
497.14 |
| Jun 01 2016 |
21184 |
449.14 |
| May 25 2016 |
20887 |
509.58 |
| May 25 2016 |
7902 |
437.19 |
| May 25 2016 |
18811 |
497.85 |
| May 25 2016 |
21042 |
449.14 |
| May 18 2016 |
7963 |
437.19 |
| May 18 2016 |
21055 |
509.58 |
| May 18 2016 |
18907 |
497.85 |
| May 18 2016 |
21230 |
449.14 |
| May 11 2016 |
17713 |
485.49 |
| May 11 2016 |
19829 |
496.18 |
| May 11 2016 |
7863 |
437.19 |
| May 11 2016 |
20497 |
444.25 |
| May 04 2016 |
7860 |
437.19 |
| May 04 2016 |
19883 |
498.52 |
| May 04 2016 |
17650 |
485.49 |
| May 04 2016 |
20409 |
444.25 |
| Apr 27 2016 |
18219 |
475.7 |
| Apr 27 2016 |
7809 |
431.77 |
| Apr 27 2016 |
15932 |
466.15 |
| Apr 27 2016 |
20709 |
444.1 |
| Apr 20 2016 |
15828 |
466.15 |
| Apr 20 2016 |
7855 |
431.77 |
| Apr 20 2016 |
18237 |
475.7 |
| Apr 20 2016 |
20726 |
444.1 |
| Apr 13 2016 |
18086 |
475.7 |
| Apr 13 2016 |
7918 |
431.8 |
| Apr 13 2016 |
16185 |
466.15 |
| Apr 13 2016 |
20736 |
444.1 |
| Apr 06 2016 |
16573 |
466.15 |
| Apr 06 2016 |
18173 |
475.7 |
| Apr 06 2016 |
8054 |
431.8 |
| Apr 06 2016 |
20978 |
444.1 |
| Mar 30 2016 |
16419 |
466.15 |
| Mar 30 2016 |
16507 |
460.93 |
| Mar 30 2016 |
7841 |
431.8 |
| Mar 30 2016 |
18962 |
432.25 |
| Mar 23 2016 |
8131 |
431.8 |
| Mar 23 2016 |
16507 |
460.93 |
| Mar 23 2016 |
16707 |
466.15 |
| Mar 23 2016 |
19115 |
432.25 |
| Mar 16 2016 |
8105 |
431.8 |
| Mar 16 2016 |
16448 |
460.93 |
| Mar 16 2016 |
16839 |
466.15 |
| Mar 16 2016 |
19041 |
432.25 |
| Mar 09 2016 |
8156 |
431.8 |
| Mar 09 2016 |
16361 |
460.93 |
| Mar 09 2016 |
16955 |
466.15 |
| Mar 09 2016 |
19095 |
432.25 |
| Mar 02 2016 |
16730 |
466.15 |
| Mar 02 2016 |
8189 |
431.8 |
| Mar 02 2016 |
16327 |
460.93 |
| Mar 02 2016 |
18987 |
432.25 |
| Feb 24 2016 |
8143 |
431.8 |
| Feb 24 2016 |
16244 |
460.93 |
| Feb 24 2016 |
16698 |
466.15 |
| Feb 24 2016 |
18920 |
432.25 |
| Feb 17 2016 |
16300 |
460.93 |
| Feb 17 2016 |
8225 |
431.8 |
| Feb 17 2016 |
16903 |
466.15 |
| Feb 17 2016 |
19097 |
432.25 |
| Feb 10 2016 |
16803 |
466.15 |
| Feb 10 2016 |
8284 |
431.8 |
| Feb 10 2016 |
16307 |
460.93 |
| Feb 10 2016 |
19066 |
432.25 |
| Feb 03 2016 |
16287 |
460.93 |
| Feb 03 2016 |
8283 |
431.8 |
| Feb 03 2016 |
16794 |
466.15 |
| Feb 03 2016 |
19064 |
432.25 |
| Jan 27 2016 |
16239 |
460.93 |
| Jan 27 2016 |
8283 |
431.8 |
| Jan 27 2016 |
16837 |
466.15 |
| Jan 27 2016 |
19082 |
432.25 |
| Jan 20 2016 |
16280 |
460.93 |
| Jan 20 2016 |
8289 |
431.8 |
| Jan 20 2016 |
16837 |
466.15 |
| Jan 20 2016 |
19087 |
432.25 |
| Jan 13 2016 |
16853 |
466.15 |
| Jan 13 2016 |
16312 |
460.93 |
| Jan 13 2016 |
8289 |
431.8 |
| Jan 13 2016 |
19110 |
432.25 |
| Jan 06 2016 |
8289 |
431.8 |
| Jan 06 2016 |
16327 |
460.93 |
| Jan 06 2016 |
16853 |
466.15 |
| Jan 06 2016 |
19117 |
432.25 |
| Dec 30 2015 |
16319 |
460.93 |
| Dec 30 2015 |
8294 |
431.8 |
| Dec 30 2015 |
16853 |
466.15 |
| Dec 30 2015 |
19116 |
432.25 |
| Dec 23 2015 |
16318 |
460.93 |
| Dec 23 2015 |
8294 |
431.8 |
| Dec 23 2015 |
16850 |
466.15 |
| Dec 23 2015 |
19116 |
432.25 |
| Dec 16 2015 |
8294 |
431.8 |
| Dec 16 2015 |
16318 |
460.93 |
| Dec 16 2015 |
16850 |
466.15 |
| Dec 16 2015 |
19116 |
432.25 |
| Dec 09 2015 |
8294 |
431.8 |
| Dec 09 2015 |
16323 |
460.93 |
| Dec 09 2015 |
16851 |
466.15 |
| Dec 09 2015 |
19122 |
432.25 |
| Dec 02 2015 |
16324 |
460.93 |
| Dec 02 2015 |
8294 |
431.8 |
| Dec 02 2015 |
16853 |
466.15 |
| Dec 02 2015 |
19124 |
432.25 |
| Nov 25 2015 |
16853 |
466.15 |
| Nov 25 2015 |
16324 |
460.93 |
| Nov 25 2015 |
8294 |
431.8 |
| Nov 25 2015 |
19125 |
432.25 |
| Nov 18 2015 |
8294 |
431.8 |
| Nov 18 2015 |
16324 |
460.93 |
| Nov 18 2015 |
16853 |
466.15 |
| Nov 18 2015 |
19125 |
432.25 |
| Nov 11 2015 |
8294 |
431.8 |
| Nov 11 2015 |
16324 |
460.93 |
| Nov 11 2015 |
16829 |
466.15 |
| Nov 11 2015 |
19113 |
432.25 |
| Nov 04 2015 |
16829 |
466.15 |
| Nov 04 2015 |
8294 |
431.8 |
| Nov 04 2015 |
16324 |
460.93 |
| Nov 04 2015 |
19113 |
432.25 |
| Oct 28 2015 |
16295 |
460.93 |
| Oct 28 2015 |
8278 |
431.8 |
| Oct 28 2015 |
16831 |
466.15 |
| Oct 28 2015 |
19087 |
432.25 |
| Oct 21 2015 |
16785 |
466.15 |
| Oct 21 2015 |
8251 |
431.8 |
| Oct 21 2015 |
16314 |
460.93 |
| Oct 21 2015 |
19068 |
432.25 |
| Oct 14 2015 |
16779 |
466.15 |
| Oct 14 2015 |
16328 |
460.93 |
| Oct 14 2015 |
8251 |
431.8 |
| Oct 14 2015 |
19073 |
432.25 |
| Oct 07 2015 |
16286 |
460.93 |
| Oct 07 2015 |
8253 |
431.8 |
| Oct 07 2015 |
16802 |
466.15 |
| Oct 07 2015 |
19071 |
432.25 |
| Sep 30 2015 |
16284 |
460.93 |
| Sep 30 2015 |
8266 |
431.8 |
| Sep 30 2015 |
16817 |
466.15 |
| Sep 30 2015 |
19093 |
432.25 |
| Sep 23 2015 |
8231 |
431.8 |
| Sep 23 2015 |
16265 |
460.93 |
| Sep 23 2015 |
16919 |
466.15 |
| Sep 23 2015 |
19149 |
432.25 |
| Sep 16 2015 |
16749 |
466.15 |
| Sep 16 2015 |
16239 |
460.93 |
| Sep 16 2015 |
8200 |
431.8 |
| Sep 16 2015 |
19056 |
432.25 |
| Sep 09 2015 |
8138 |
431.8 |
| Sep 09 2015 |
16206 |
460.93 |
| Sep 09 2015 |
16702 |
466.15 |
| Sep 09 2015 |
19026 |
432.25 |
| Sep 02 2015 |
8761 |
445.78 |
| Sep 02 2015 |
16944 |
470.06 |
| Sep 02 2015 |
16754 |
465.93 |
| Sep 02 2015 |
17456 |
422.39 |
| Aug 26 2015 |
16096 |
458.49 |
| Aug 26 2015 |
11305 |
411.85 |
| Aug 26 2015 |
8520 |
437.09 |
| Aug 26 2015 |
17627 |
422.39 |
| Aug 19 2015 |
11336 |
411.85 |
| Aug 19 2015 |
8444 |
437.09 |
| Aug 19 2015 |
16314 |
458.49 |
| Aug 19 2015 |
17805 |
422.39 |
| Aug 12 2015 |
11389 |
411.85 |
| Aug 12 2015 |
8507 |
437.09 |
| Aug 12 2015 |
16298 |
458.49 |
| Aug 12 2015 |
17895 |
422.39 |
| Aug 05 2015 |
11368 |
411.85 |
| Aug 05 2015 |
8487 |
437.09 |
| Aug 05 2015 |
16366 |
458.49 |
| Aug 05 2015 |
17878 |
422.39 |
| Jul 29 2015 |
14794 |
444.77 |
| Jul 29 2015 |
11487 |
411.85 |
| Jul 29 2015 |
8414 |
437.09 |
| Jul 29 2015 |
18074 |
422.39 |
| Jul 22 2015 |
12348 |
419.98 |
| Jul 22 2015 |
8489 |
437.09 |
| Jul 22 2015 |
14822 |
444.77 |
| Jul 22 2015 |
17080 |
415.24 |
| Jul 15 2015 |
12445 |
419.98 |
| Jul 15 2015 |
8657 |
437.09 |
| Jul 15 2015 |
15112 |
444.77 |
| Jul 15 2015 |
17193 |
415.24 |
| Jul 08 2015 |
8716 |
437.09 |
| Jul 08 2015 |
12474 |
419.98 |
| Jul 08 2015 |
15204 |
444.77 |
| Jul 08 2015 |
17314 |
415.24 |
| Jul 01 2015 |
12570 |
419.98 |
| Jul 01 2015 |
8807 |
437.09 |
| Jul 01 2015 |
15296 |
444.77 |
| Jul 01 2015 |
17390 |
415.24 |
| Jun 24 2015 |
8797 |
437.09 |
| Jun 24 2015 |
12623 |
419.98 |
| Jun 24 2015 |
15328 |
444.77 |
| Jun 24 2015 |
17459 |
415.24 |
| Jun 17 2015 |
8727 |
437.09 |
| Jun 17 2015 |
12675 |
419.98 |
| Jun 17 2015 |
15261 |
444.77 |
| Jun 17 2015 |
17546 |
415.24 |
| Jun 10 2015 |
15394 |
444.77 |
| Jun 10 2015 |
8782 |
437.09 |
| Jun 10 2015 |
12714 |
419.98 |
| Jun 10 2015 |
17521 |
415.24 |
| Jun 03 2015 |
12708 |
419.98 |
| Jun 03 2015 |
8718 |
437.09 |
| Jun 03 2015 |
15569 |
444.77 |
| Jun 03 2015 |
17714 |
415.24 |
| May 27 2015 |
7885 |
423.72 |
| May 27 2015 |
12683 |
419.98 |
| May 27 2015 |
13597 |
429.42 |
| May 27 2015 |
17538 |
415.24 |
| May 20 2015 |
13688 |
429.42 |
| May 20 2015 |
7874 |
423.72 |
| May 20 2015 |
12732 |
419.98 |
| May 20 2015 |
17591 |
415.24 |
| May 13 2015 |
12695 |
419.98 |
| May 13 2015 |
7890 |
423.72 |
| May 13 2015 |
13837 |
429.42 |
| May 13 2015 |
17670 |
415.24 |
| May 06 2015 |
7438 |
423.72 |
| May 06 2015 |
13692 |
429.42 |
| May 06 2015 |
12383 |
419.98 |
| May 06 2015 |
17317 |
415.24 |
| Apr 29 2015 |
13331 |
428.12 |
| Apr 29 2015 |
8101 |
431.92 |
| Apr 29 2015 |
18669 |
470.02 |
| Apr 29 2015 |
21894 |
443.35 |
| Apr 22 2015 |
18745 |
470.02 |
| Apr 22 2015 |
13385 |
428.12 |
| Apr 22 2015 |
8261 |
431.92 |
| Apr 22 2015 |
21976 |
443.35 |
| Apr 15 2015 |
13323 |
428.12 |
| Apr 15 2015 |
18423 |
470.02 |
| Apr 15 2015 |
22622 |
449.07 |
| Apr 08 2015 |
18473 |
470.02 |
| Apr 08 2015 |
13503 |
428.12 |
| Apr 08 2015 |
22725 |
449.07 |
| Apr 01 2015 |
13634 |
428.12 |
| Apr 01 2015 |
18575 |
470.02 |
| Apr 01 2015 |
23104 |
449.07 |
| Mar 25 2015 |
13464 |
428.12 |
| Mar 25 2015 |
18033 |
470.02 |
| Mar 25 2015 |
22402 |
449.07 |
| Mar 18 2015 |
13250 |
428.12 |
| Mar 18 2015 |
17340 |
470.02 |
| Mar 18 2015 |
21803 |
449.07 |
| Mar 11 2015 |
17716 |
470.02 |
| Mar 11 2015 |
13358 |
428.12 |
| Mar 11 2015 |
22386 |
449.07 |
| Mar 04 2015 |
13550 |
428.12 |
| Mar 04 2015 |
18011 |
470.02 |
| Mar 04 2015 |
22650 |
449.07 |
| Feb 25 2015 |
18043 |
470.02 |
| Feb 25 2015 |
13468 |
428.12 |
| Feb 25 2015 |
22654 |
449.07 |
| Feb 18 2015 |
18202 |
470.02 |
| Feb 18 2015 |
13524 |
428.12 |
| Feb 18 2015 |
22743 |
449.07 |
| Feb 11 2015 |
18199 |
470.02 |
| Feb 11 2015 |
13564 |
428.12 |
| Feb 11 2015 |
22740 |
449.07 |
| Feb 04 2015 |
13563 |
428.12 |
| Feb 04 2015 |
18256 |
470.02 |
| Feb 04 2015 |
22768 |
449.07 |
| Jan 28 2015 |
13593 |
428.12 |
| Jan 28 2015 |
18191 |
470.02 |
| Jan 28 2015 |
22774 |
449.07 |
| Jan 21 2015 |
13579 |
428.12 |
| Jan 21 2015 |
18199 |
470.02 |
| Jan 21 2015 |
22796 |
449.07 |
| Jan 14 2015 |
18215 |
470.02 |
| Jan 14 2015 |
13578 |
428.12 |
| Jan 14 2015 |
22809 |
449.07 |
| Jan 07 2015 |
18215 |
470.02 |
| Jan 07 2015 |
13549 |
428.12 |
| Jan 07 2015 |
22783 |
449.07 |
| Dec 31 2014 |
13550 |
428.12 |
| Dec 31 2014 |
18215 |
470.02 |
| Dec 31 2014 |
22792 |
449.07 |
| Dec 24 2014 |
18215 |
470.02 |
| Dec 24 2014 |
13550 |
428.12 |
| Dec 24 2014 |
22792 |
449.07 |
| Dec 17 2014 |
13536 |
428.12 |
| Dec 17 2014 |
18215 |
470.02 |
| Dec 17 2014 |
22783 |
449.07 |
| Dec 10 2014 |
13536 |
428.12 |
| Dec 10 2014 |
18215 |
470.02 |
| Dec 10 2014 |
22783 |
449.07 |
| Dec 03 2014 |
13536 |
428.12 |
| Dec 03 2014 |
18215 |
470.02 |
| Dec 03 2014 |
22783 |
449.07 |
| Nov 26 2014 |
18215 |
470.02 |
| Nov 26 2014 |
13536 |
428.12 |
| Nov 26 2014 |
22783 |
449.07 |
| Nov 19 2014 |
13536 |
428.12 |
| Nov 19 2014 |
18215 |
470.02 |
| Nov 19 2014 |
22783 |
449.07 |
| Nov 12 2014 |
13536 |
428.12 |
| Nov 12 2014 |
18215 |
470.02 |
| Nov 12 2014 |
22783 |
449.07 |
| Nov 05 2014 |
18215 |
470.02 |
| Nov 05 2014 |
13536 |
428.12 |
| Nov 05 2014 |
22784 |
449.07 |
| Oct 29 2014 |
18209 |
470.02 |
| Oct 29 2014 |
13536 |
428.12 |
| Oct 29 2014 |
22781 |
449.07 |
| Oct 22 2014 |
13491 |
428.12 |
| Oct 22 2014 |
18162 |
470.02 |
| Oct 22 2014 |
22790 |
449.07 |
| Oct 15 2014 |
18067 |
470.02 |
| Oct 15 2014 |
13475 |
428.12 |
| Oct 15 2014 |
22711 |
449.07 |
| Oct 08 2014 |
18093 |
470.02 |
| Oct 08 2014 |
13455 |
428.12 |
| Oct 08 2014 |
22698 |
449.07 |
| Oct 01 2014 |
13479 |
428.12 |
| Oct 01 2014 |
18099 |
470.02 |
| Oct 01 2014 |
22732 |
449.07 |
| Sep 24 2014 |
13441 |
428.12 |
| Sep 24 2014 |
18200 |
470.02 |
| Sep 24 2014 |
22767 |
449.07 |
| Sep 17 2014 |
18039 |
470.02 |
| Sep 17 2014 |
13502 |
428.12 |
| Sep 17 2014 |
22721 |
449.07 |
| Sep 10 2014 |
13386 |
428.12 |
| Sep 10 2014 |
18044 |
470.02 |
| Sep 10 2014 |
22736 |
449.07 |
| Sep 03 2014 |
13377 |
428.12 |
| Sep 03 2014 |
18093 |
470.02 |
| Sep 03 2014 |
22804 |
449.07 |
| Aug 27 2014 |
13500 |
428.12 |
| Aug 27 2014 |
17968 |
470.02 |
| Aug 27 2014 |
22857 |
449.07 |
| Aug 20 2014 |
17988 |
470.02 |
| Aug 20 2014 |
13451 |
428.12 |
| Aug 20 2014 |
22890 |
449.07 |
| Aug 13 2014 |
13493 |
428.12 |
| Aug 13 2014 |
17934 |
470.02 |
| Aug 13 2014 |
22936 |
449.07 |
| Aug 06 2014 |
13524 |
428.12 |
| Aug 06 2014 |
18112 |
470.02 |
| Aug 06 2014 |
23048 |
449.07 |
| Jul 30 2014 |
18157 |
470.02 |
| Jul 30 2014 |
13514 |
428.12 |
| Jul 30 2014 |
23214 |
449.07 |
| Jul 23 2014 |
17967 |
470.02 |
| Jul 23 2014 |
26024 |
470.02 |
| Jul 16 2014 |
18142 |
470.02 |
| Jul 16 2014 |
25987 |
470.02 |
| Jul 09 2014 |
18242 |
470.02 |
| Jul 09 2014 |
26059 |
470.02 |
| Jul 02 2014 |
18329 |
470.02 |
| Jul 02 2014 |
26275 |
470.02 |
| Jun 25 2014 |
18444 |
470.02 |
| Jun 25 2014 |
26391 |
470.02 |
| Jun 18 2014 |
18499 |
470.02 |
| Jun 18 2014 |
26401 |
470.02 |
| Jun 04 2014 |
18514 |
470.02 |
| Jun 04 2014 |
26762 |
470.02 |
