Jun 02 2017 |
5139 |
365.45 |
Jun 02 2017 |
6356 |
365.45 |
May 26 2017 |
5196 |
365.45 |
May 26 2017 |
6383 |
365.45 |
May 19 2017 |
5201 |
365.45 |
May 19 2017 |
6455 |
365.45 |
May 12 2017 |
5301 |
365.45 |
May 12 2017 |
6508 |
365.45 |
May 05 2017 |
5375 |
365.45 |
May 05 2017 |
6565 |
365.45 |
Apr 28 2017 |
5273 |
365.45 |
Apr 28 2017 |
6567 |
365.45 |
Apr 21 2017 |
5394 |
365.45 |
Apr 21 2017 |
6649 |
365.45 |
Apr 14 2017 |
5448 |
365.45 |
Apr 14 2017 |
6710 |
365.45 |
Apr 07 2017 |
5509 |
365.45 |
Apr 07 2017 |
6587 |
365.45 |
Mar 31 2017 |
5665 |
365.45 |
Mar 31 2017 |
6706 |
365.45 |
Mar 24 2017 |
5612 |
365.45 |
Mar 24 2017 |
6647 |
365.45 |
Mar 17 2017 |
5681 |
365.45 |
Mar 17 2017 |
6680 |
365.45 |
Mar 10 2017 |
5741 |
365.45 |
Mar 10 2017 |
6732 |
365.45 |
Mar 03 2017 |
5709 |
365.45 |
Mar 03 2017 |
6745 |
365.45 |
Feb 24 2017 |
5685 |
365.45 |
Feb 24 2017 |
6777 |
365.45 |
Feb 17 2017 |
5527 |
365.45 |
Feb 17 2017 |
6819 |
365.45 |
Feb 10 2017 |
5556 |
365.45 |
Feb 10 2017 |
6840 |
365.45 |
Feb 03 2017 |
5572 |
365.45 |
Feb 03 2017 |
6868 |
365.45 |
Jan 27 2017 |
5578 |
365.45 |
Jan 27 2017 |
6865 |
365.45 |
Jan 20 2017 |
5584 |
365.45 |
Jan 20 2017 |
6872 |
365.45 |
Jan 13 2017 |
5584 |
365.45 |
Jan 13 2017 |
6874 |
365.45 |
Jan 06 2017 |
5578 |
365.45 |
Jan 06 2017 |
6861 |
365.45 |
Dec 30 2016 |
5582 |
365.45 |
Dec 30 2016 |
6866 |
365.45 |
Dec 23 2016 |
5582 |
365.45 |
Dec 23 2016 |
6866 |
365.45 |
Dec 16 2016 |
5578 |
365.45 |
Dec 16 2016 |
6871 |
365.45 |
Dec 09 2016 |
5580 |
365.45 |
Dec 09 2016 |
6872 |
365.45 |
Dec 02 2016 |
5580 |
365.45 |
Dec 02 2016 |
6872 |
365.45 |
Nov 25 2016 |
5578 |
365.45 |
Nov 25 2016 |
6870 |
365.45 |
Nov 18 2016 |
5578 |
365.45 |
Nov 18 2016 |
6870 |
365.45 |
Nov 11 2016 |
5578 |
365.45 |
Nov 11 2016 |
6867 |
365.45 |
Nov 04 2016 |
5578 |
365.45 |
Nov 04 2016 |
6867 |
365.45 |
Oct 28 2016 |
5578 |
365.45 |
Oct 28 2016 |
6874 |
365.45 |
Oct 21 2016 |
5577 |
365.45 |
Oct 21 2016 |
6875 |
365.45 |
Oct 14 2016 |
5599 |
365.45 |
Oct 14 2016 |
6909 |
365.45 |
Oct 07 2016 |
5606 |
365.45 |
Oct 07 2016 |
6911 |
365.45 |
Sep 30 2016 |
5609 |
365.45 |
Sep 30 2016 |
6913 |
365.45 |
Sep 23 2016 |
5614 |
365.45 |
Sep 23 2016 |
6867 |
365.45 |
Sep 16 2016 |
5647 |
365.45 |
Sep 16 2016 |
6878 |
365.45 |
Sep 09 2016 |
5701 |
365.45 |
Sep 09 2016 |
6909 |
365.45 |
Sep 02 2016 |
5799 |
365.45 |
Sep 02 2016 |
6974 |
365.45 |
Aug 26 2016 |
5826 |
365.45 |
Aug 26 2016 |
6672 |
365.45 |
Aug 19 2016 |
9269 |
401.28 |
Aug 19 2016 |
11058 |
401.28 |
Aug 12 2016 |
9387 |
401.28 |
Aug 12 2016 |
12226 |
401.28 |
Aug 05 2016 |
9409 |
401.28 |
Aug 05 2016 |
12338 |
401.28 |
Jul 29 2016 |
9463 |
401.28 |
Jul 29 2016 |
12442 |
401.28 |
Jul 22 2016 |
9652 |
401.28 |
Jul 22 2016 |
12613 |
401.28 |
Jun 22 2016 |
22172 |
545.04 |
Jun 22 2016 |
20680 |
508.75 |
Jun 22 2016 |
31053 |
526.89 |
Jun 15 2016 |
22503 |
545.04 |
Jun 15 2016 |
20724 |
508.75 |
Jun 15 2016 |
31381 |
526.89 |
Jun 08 2016 |
20880 |
508.75 |
Jun 08 2016 |
22632 |
545.04 |
Jun 08 2016 |
31525 |
526.89 |
Jun 01 2016 |
20944 |
508.75 |
Jun 01 2016 |
22723 |
545.04 |
Jun 01 2016 |
31850 |
526.89 |
May 25 2016 |
20821 |
508.75 |
May 25 2016 |
22669 |
545.04 |
May 25 2016 |
31646 |
526.89 |
May 18 2016 |
20990 |
508.75 |
May 18 2016 |
22768 |
545.04 |
May 18 2016 |
31915 |
526.89 |
May 11 2016 |
22828 |
545.04 |
May 11 2016 |
20899 |
508.75 |
May 11 2016 |
31923 |
526.89 |
May 04 2016 |
20764 |
508.75 |
May 04 2016 |
22683 |
545.04 |
May 04 2016 |
31798 |
526.89 |
Apr 27 2016 |
21133 |
508.75 |
Apr 27 2016 |
22968 |
545.04 |
Apr 27 2016 |
32267 |
526.89 |
Apr 20 2016 |
22774 |
545.04 |
Apr 20 2016 |
21148 |
508.75 |
Apr 20 2016 |
32166 |
526.89 |
Apr 13 2016 |
20976 |
508.75 |
Apr 13 2016 |
23350 |
545.04 |
Apr 13 2016 |
32096 |
526.89 |
Apr 06 2016 |
23933 |
545.04 |
Apr 06 2016 |
21120 |
508.75 |
Apr 06 2016 |
32471 |
526.89 |
Mar 30 2016 |
23735 |
545.04 |
Mar 30 2016 |
20983 |
508.75 |
Mar 30 2016 |
32262 |
526.89 |
Mar 23 2016 |
20931 |
508.75 |
Mar 23 2016 |
24061 |
545.04 |
Mar 23 2016 |
32351 |
526.89 |
Mar 16 2016 |
20896 |
508.75 |
Mar 16 2016 |
24285 |
545.04 |
Mar 16 2016 |
32401 |
526.89 |
Mar 09 2016 |
9965 |
467.08 |
Mar 09 2016 |
15078 |
448.77 |
Mar 09 2016 |
18498 |
480.79 |
Mar 09 2016 |
24210 |
465.24 |
Mar 02 2016 |
18209 |
480.79 |
Mar 02 2016 |
8754 |
442.64 |
Mar 02 2016 |
15032 |
448.77 |
Mar 02 2016 |
20137 |
439.87 |
Feb 24 2016 |
8713 |
442.64 |
Feb 24 2016 |
14955 |
448.77 |
Feb 24 2016 |
18170 |
480.79 |
Feb 24 2016 |
20075 |
439.87 |
Feb 17 2016 |
15011 |
448.77 |
Feb 17 2016 |
8803 |
442.64 |
Feb 17 2016 |
18396 |
480.79 |
Feb 17 2016 |
20277 |
439.87 |
Feb 10 2016 |
18295 |
480.79 |
Feb 10 2016 |
8863 |
442.64 |
Feb 10 2016 |
15015 |
448.77 |
Feb 10 2016 |
20239 |
439.87 |
Feb 03 2016 |
14998 |
448.77 |
Feb 03 2016 |
8868 |
442.64 |
Feb 03 2016 |
18266 |
480.79 |
Feb 03 2016 |
20250 |
439.87 |
Jan 27 2016 |
14964 |
448.77 |
Jan 27 2016 |
8868 |
442.64 |
Jan 27 2016 |
18327 |
480.79 |
Jan 27 2016 |
20253 |
439.87 |
Jan 20 2016 |
15001 |
448.77 |
Jan 20 2016 |
8881 |
442.64 |
Jan 20 2016 |
18319 |
480.79 |
Jan 20 2016 |
20264 |
439.87 |
Jan 13 2016 |
18336 |
480.79 |
Jan 13 2016 |
15030 |
448.77 |
Jan 13 2016 |
8881 |
442.64 |
Jan 13 2016 |
20287 |
439.87 |
Jan 06 2016 |
8881 |
442.64 |
Jan 06 2016 |
15046 |
448.77 |
Jan 06 2016 |
18336 |
480.79 |
Jan 06 2016 |
20292 |
439.87 |
Dec 30 2015 |
15043 |
448.77 |
Dec 30 2015 |
8891 |
442.64 |
Dec 30 2015 |
18336 |
480.79 |
Dec 30 2015 |
20285 |
439.87 |
Dec 23 2015 |
15042 |
448.77 |
Dec 23 2015 |
8891 |
442.64 |
Dec 23 2015 |
18333 |
480.79 |
Dec 23 2015 |
20286 |
439.87 |
Dec 16 2015 |
8891 |
442.64 |
Dec 16 2015 |
15042 |
448.77 |
Dec 16 2015 |
18333 |
480.79 |
Dec 16 2015 |
20286 |
439.87 |
Dec 09 2015 |
8891 |
442.64 |
Dec 09 2015 |
15048 |
448.77 |
Dec 09 2015 |
18334 |
480.79 |
Dec 09 2015 |
20290 |
439.87 |
Dec 02 2015 |
15049 |
448.77 |
Dec 02 2015 |
8891 |
442.64 |
Dec 02 2015 |
18336 |
480.79 |
Dec 02 2015 |
20291 |
439.87 |
Nov 25 2015 |
18336 |
480.79 |
Nov 25 2015 |
15049 |
448.77 |
Nov 25 2015 |
8891 |
442.64 |
Nov 25 2015 |
20292 |
439.87 |
Nov 18 2015 |
8891 |
442.64 |
Nov 18 2015 |
15049 |
448.77 |
Nov 18 2015 |
18336 |
480.79 |
Nov 18 2015 |
20291 |
439.87 |
Nov 11 2015 |
8891 |
442.64 |
Nov 11 2015 |
15049 |
448.77 |
Nov 11 2015 |
18307 |
480.79 |
Nov 11 2015 |
20273 |
439.87 |
Nov 04 2015 |
18307 |
480.79 |
Nov 04 2015 |
8891 |
442.64 |
Nov 04 2015 |
15049 |
448.77 |
Nov 04 2015 |
20273 |
439.87 |
Oct 28 2015 |
15024 |
448.77 |
Oct 28 2015 |
8877 |
442.64 |
Oct 28 2015 |
18309 |
480.79 |
Oct 28 2015 |
20241 |
439.87 |
Oct 21 2015 |
18247 |
480.79 |
Oct 21 2015 |
8846 |
442.64 |
Oct 21 2015 |
15036 |
448.77 |
Oct 21 2015 |
20219 |
439.87 |
Oct 14 2015 |
18240 |
480.79 |
Oct 14 2015 |
15054 |
448.77 |
Oct 14 2015 |
8847 |
442.64 |
Oct 14 2015 |
20223 |
439.87 |
Oct 07 2015 |
15021 |
448.77 |
Oct 07 2015 |
8851 |
442.64 |
Oct 07 2015 |
18269 |
480.79 |
Oct 07 2015 |
20235 |
439.87 |
Sep 30 2015 |
15020 |
448.77 |
Sep 30 2015 |
8869 |
442.64 |
Sep 30 2015 |
18282 |
480.79 |
Sep 30 2015 |
20248 |
439.87 |
Sep 23 2015 |
8816 |
442.64 |
Sep 23 2015 |
15012 |
448.77 |
Sep 23 2015 |
18392 |
480.79 |
Sep 23 2015 |
20300 |
439.87 |
Sep 16 2015 |
18209 |
480.79 |
Sep 16 2015 |
14988 |
448.77 |
Sep 16 2015 |
8783 |
442.64 |
Sep 16 2015 |
20205 |
439.87 |
Sep 09 2015 |
8711 |
442.64 |
Sep 09 2015 |
14953 |
448.77 |
Sep 09 2015 |
18163 |
480.79 |
Sep 09 2015 |
20167 |
439.87 |
Sep 02 2015 |
8601 |
442.64 |
Sep 02 2015 |
14839 |
448.77 |
Sep 02 2015 |
18244 |
480.79 |
Sep 02 2015 |
20153 |
439.87 |
Aug 26 2015 |
18409 |
480.79 |
Aug 26 2015 |
8948 |
388.78 |
Aug 26 2015 |
8809 |
442.64 |
Aug 26 2015 |
21404 |
447.13 |
Aug 19 2015 |
8937 |
388.78 |
Aug 19 2015 |
8733 |
442.64 |
Aug 19 2015 |
18654 |
480.79 |
Aug 19 2015 |
21613 |
447.13 |
Aug 12 2015 |
9009 |
388.78 |
Aug 12 2015 |
8796 |
442.64 |
Aug 12 2015 |
18652 |
480.79 |
Aug 12 2015 |
21707 |
447.13 |
Aug 05 2015 |
9001 |
388.78 |
Aug 05 2015 |
8771 |
442.64 |
Aug 05 2015 |
18752 |
480.79 |
Aug 05 2015 |
21678 |
447.13 |
Jul 29 2015 |
18764 |
480.79 |
Jul 29 2015 |
9094 |
388.78 |
Jul 29 2015 |
8696 |
442.64 |
Jul 29 2015 |
21879 |
447.13 |
Jul 22 2015 |
10199 |
399.81 |
Jul 22 2015 |
8769 |
442.64 |
Jul 22 2015 |
18774 |
480.79 |
Jul 22 2015 |
17807 |
420.29 |
Jul 15 2015 |
10292 |
399.81 |
Jul 15 2015 |
8941 |
442.64 |
Jul 15 2015 |
11855 |
416.54 |
Jul 15 2015 |
17930 |
420.29 |
Jul 08 2015 |
9007 |
442.64 |
Jul 08 2015 |
10322 |
399.81 |
Jul 08 2015 |
11932 |
416.54 |
Jul 08 2015 |
18052 |
420.29 |
Jul 01 2015 |
10393 |
399.81 |
Jul 01 2015 |
9099 |
442.64 |
Jul 01 2015 |
11996 |
416.54 |
Jul 01 2015 |
18133 |
420.29 |
Jun 24 2015 |
9087 |
442.64 |
Jun 24 2015 |
10448 |
399.81 |
Jun 24 2015 |
12005 |
416.54 |
Jun 24 2015 |
18215 |
420.29 |
Jun 17 2015 |
9013 |
442.64 |
Jun 17 2015 |
10514 |
399.81 |
Jun 17 2015 |
11984 |
416.54 |
Jun 17 2015 |
18309 |
420.29 |
Jun 10 2015 |
12054 |
416.54 |
Jun 10 2015 |
9076 |
442.64 |
Jun 10 2015 |
10557 |
399.81 |
Jun 10 2015 |
18276 |
420.29 |
Jun 03 2015 |
10598 |
399.81 |
Jun 03 2015 |
8997 |
442.64 |
Jun 03 2015 |
12219 |
416.54 |
Jun 03 2015 |
18442 |
420.29 |
May 27 2015 |
8865 |
442.64 |
May 27 2015 |
10589 |
399.81 |
May 27 2015 |
17035 |
458.27 |
May 27 2015 |
18277 |
420.29 |
May 20 2015 |
17098 |
458.27 |
May 20 2015 |
8851 |
442.64 |
May 20 2015 |
10633 |
399.81 |
May 20 2015 |
18329 |
420.29 |
May 13 2015 |
10614 |
399.81 |
May 13 2015 |
8845 |
442.64 |
May 13 2015 |
17287 |
458.27 |
May 13 2015 |
18418 |
420.29 |
May 06 2015 |
8331 |
442.64 |
May 06 2015 |
18308 |
468.98 |
May 06 2015 |
10299 |
399.81 |
May 06 2015 |
18067 |
420.29 |
Apr 29 2015 |
10448 |
399.81 |
Apr 29 2015 |
8631 |
442.64 |
Apr 29 2015 |
18535 |
468.98 |
Apr 29 2015 |
18319 |
420.29 |
Apr 22 2015 |
18613 |
468.98 |
Apr 22 2015 |
10508 |
399.81 |
Apr 22 2015 |
8800 |
442.64 |
Apr 22 2015 |
18397 |
420.29 |
Apr 15 2015 |
8708 |
442.64 |
Apr 15 2015 |
10457 |
399.81 |
Apr 15 2015 |
18305 |
468.98 |
Apr 15 2015 |
18307 |
420.29 |
Apr 08 2015 |
18349 |
468.98 |
Apr 08 2015 |
10629 |
399.81 |
Apr 08 2015 |
8724 |
442.64 |
Apr 08 2015 |
18400 |
420.29 |
Apr 01 2015 |
8668 |
442.64 |
Apr 01 2015 |
10731 |
399.81 |
Apr 01 2015 |
18457 |
468.98 |
Apr 01 2015 |
18740 |
420.29 |
Mar 25 2015 |
10622 |
399.81 |
Mar 25 2015 |
17926 |
468.98 |
Mar 25 2015 |
8587 |
442.64 |
Mar 25 2015 |
18187 |
420.29 |
Mar 18 2015 |
11593 |
410.83 |
Mar 18 2015 |
19632 |
495.21 |
Mar 18 2015 |
24304 |
467.08 |
Mar 11 2015 |
20082 |
495.21 |
Mar 11 2015 |
11693 |
410.83 |
Mar 11 2015 |
24999 |
467.08 |
Mar 04 2015 |
11852 |
410.83 |
Mar 04 2015 |
20441 |
495.21 |
Mar 04 2015 |
25279 |
467.08 |
Feb 25 2015 |
20472 |
495.21 |
Feb 25 2015 |
11782 |
410.83 |
Feb 25 2015 |
25275 |
467.08 |
Feb 18 2015 |
20656 |
495.21 |
Feb 18 2015 |
11851 |
410.83 |
Feb 18 2015 |
25362 |
467.08 |
Feb 11 2015 |
20657 |
495.21 |
Feb 11 2015 |
11890 |
410.83 |
Feb 11 2015 |
25362 |
467.08 |
Feb 04 2015 |
11880 |
410.83 |
Feb 04 2015 |
20721 |
495.21 |
Feb 04 2015 |
25404 |
467.08 |
Jan 28 2015 |
11895 |
410.83 |
Jan 28 2015 |
20662 |
495.21 |
Jan 28 2015 |
25398 |
467.08 |
Jan 21 2015 |
11896 |
410.83 |
Jan 21 2015 |
20688 |
495.21 |
Jan 21 2015 |
25435 |
467.08 |
Jan 14 2015 |
20701 |
495.21 |
Jan 14 2015 |
11902 |
410.83 |
Jan 14 2015 |
25433 |
467.08 |
Jan 07 2015 |
20700 |
495.21 |
Jan 07 2015 |
11884 |
410.83 |
Jan 07 2015 |
25401 |
467.08 |
Dec 31 2014 |
11885 |
410.83 |
Dec 31 2014 |
20700 |
495.21 |
Dec 31 2014 |
25412 |
467.08 |
Dec 24 2014 |
20700 |
495.21 |
Dec 24 2014 |
11885 |
410.83 |
Dec 24 2014 |
25412 |
467.08 |
Dec 17 2014 |
11870 |
410.83 |
Dec 17 2014 |
20700 |
495.21 |
Dec 17 2014 |
25405 |
467.08 |
Dec 10 2014 |
11870 |
410.83 |
Dec 10 2014 |
20700 |
495.21 |
Dec 10 2014 |
25406 |
467.08 |
Dec 03 2014 |
11870 |
410.83 |
Dec 03 2014 |
20700 |
495.21 |
Dec 03 2014 |
25406 |
467.08 |
Nov 26 2014 |
20700 |
495.21 |
Nov 26 2014 |
11870 |
410.83 |
Nov 26 2014 |
25406 |
467.08 |
Nov 19 2014 |
11870 |
410.83 |
Nov 19 2014 |
20700 |
495.21 |
Nov 19 2014 |
25406 |
467.08 |
Nov 12 2014 |
11870 |
410.83 |
Nov 12 2014 |
20700 |
495.21 |
Nov 12 2014 |
25407 |
467.08 |
Nov 05 2014 |
20700 |
495.21 |
Nov 05 2014 |
11870 |
410.83 |
Nov 05 2014 |
25408 |
467.08 |
Oct 29 2014 |
20693 |
495.21 |
Oct 29 2014 |
11870 |
410.83 |
Oct 29 2014 |
25403 |
467.08 |
Oct 22 2014 |
11830 |
410.83 |
Oct 22 2014 |
20638 |
495.21 |
Oct 22 2014 |
25406 |
467.08 |
Oct 15 2014 |
20523 |
495.21 |
Oct 15 2014 |
11812 |
410.83 |
Oct 15 2014 |
25320 |
467.08 |
Oct 08 2014 |
20540 |
495.21 |
Oct 08 2014 |
11796 |
410.83 |
Oct 08 2014 |
25310 |
467.08 |
Oct 01 2014 |
11813 |
410.83 |
Oct 01 2014 |
20544 |
495.21 |
Oct 01 2014 |
25357 |
467.08 |
Sep 24 2014 |
11766 |
410.83 |
Sep 24 2014 |
20646 |
495.21 |
Sep 24 2014 |
25379 |
467.08 |
Sep 17 2014 |
20890 |
500 |
Sep 17 2014 |
11833 |
410.83 |
Sep 17 2014 |
23673 |
455.42 |
Sep 10 2014 |
11723 |
410.83 |
Sep 10 2014 |
20889 |
500 |
Sep 10 2014 |
23693 |
455.42 |
Sep 03 2014 |
11725 |
410.83 |
Sep 03 2014 |
20960 |
500 |
Sep 03 2014 |
23764 |
455.42 |
Aug 27 2014 |
11828 |
410.83 |
Aug 27 2014 |
20831 |
500 |
Aug 27 2014 |
23809 |
455.42 |
Aug 20 2014 |
20830 |
500 |
Aug 20 2014 |
11787 |
410.83 |
Aug 20 2014 |
23851 |
455.42 |
Aug 13 2014 |
11823 |
410.83 |
Aug 13 2014 |
20762 |
500 |
Aug 13 2014 |
23894 |
455.42 |
Aug 06 2014 |
11865 |
410.83 |
Aug 06 2014 |
20964 |
500 |
Aug 06 2014 |
24016 |
455.42 |
Jul 30 2014 |
21050 |
500 |
Jul 30 2014 |
11871 |
410.83 |
Jul 30 2014 |
24175 |
455.42 |
Jul 23 2014 |
20834 |
500 |
Jul 23 2014 |
30160 |
500 |
Jul 16 2014 |
21025 |
500 |
Jul 16 2014 |
30071 |
500 |
Jul 09 2014 |
21153 |
500 |
Jul 09 2014 |
30172 |
500 |
Jul 02 2014 |
21212 |
500 |
Jul 02 2014 |
30412 |
500 |
Jun 25 2014 |
21369 |
500 |
Jun 25 2014 |
30604 |
500 |
Jun 18 2014 |
21445 |
500 |
Jun 18 2014 |
30642 |
500 |
Jun 04 2014 |
21485 |
500 |
Jun 04 2014 |
31054 |
500 |