| May 04 2016 |
19063 |
488.77 |
| May 04 2016 |
26971 |
488.77 |
| Apr 27 2016 |
19424 |
488.77 |
| Apr 27 2016 |
27351 |
488.77 |
| Apr 20 2016 |
19428 |
488.77 |
| Apr 20 2016 |
27328 |
488.77 |
| Apr 13 2016 |
19288 |
488.77 |
| Apr 13 2016 |
27275 |
488.77 |
| Apr 06 2016 |
19378 |
488.77 |
| Apr 06 2016 |
27551 |
488.77 |
| Mar 30 2016 |
19264 |
488.77 |
| Mar 30 2016 |
27385 |
488.77 |
| Mar 23 2016 |
19232 |
488.77 |
| Mar 23 2016 |
27491 |
488.77 |
| Mar 16 2016 |
19177 |
488.77 |
| Mar 16 2016 |
27524 |
488.77 |
| Mar 09 2016 |
19074 |
488.77 |
| Mar 09 2016 |
27600 |
488.77 |
| Mar 02 2016 |
19014 |
488.77 |
| Mar 02 2016 |
27340 |
488.77 |
| Feb 24 2016 |
18926 |
488.77 |
| Feb 24 2016 |
27188 |
488.77 |
| Feb 17 2016 |
19017 |
488.77 |
| Feb 17 2016 |
27471 |
488.77 |
| Feb 10 2016 |
18972 |
488.77 |
| Feb 10 2016 |
27394 |
488.77 |
| Feb 03 2016 |
18955 |
488.77 |
| Feb 03 2016 |
27365 |
488.77 |
| Jan 27 2016 |
18882 |
488.77 |
| Jan 27 2016 |
27329 |
488.77 |
| Jan 20 2016 |
18922 |
488.77 |
| Jan 20 2016 |
27328 |
488.77 |
| Jan 13 2016 |
18966 |
488.77 |
| Jan 13 2016 |
27371 |
488.77 |
| Jan 06 2016 |
18971 |
488.77 |
| Jan 06 2016 |
27380 |
488.77 |
| Dec 30 2015 |
18956 |
488.77 |
| Dec 30 2015 |
27362 |
488.77 |
| Dec 23 2015 |
18955 |
488.77 |
| Dec 23 2015 |
27362 |
488.77 |
| Dec 16 2015 |
18955 |
488.77 |
| Dec 16 2015 |
27363 |
488.77 |
| Dec 09 2015 |
18965 |
488.77 |
| Dec 09 2015 |
27369 |
488.77 |
| Dec 02 2015 |
18966 |
488.77 |
| Dec 02 2015 |
27371 |
488.77 |
| Nov 25 2015 |
18966 |
488.77 |
| Nov 25 2015 |
27372 |
488.77 |
| Nov 18 2015 |
18966 |
488.77 |
| Nov 18 2015 |
27371 |
488.77 |
| Nov 11 2015 |
18966 |
488.77 |
| Nov 11 2015 |
27350 |
488.77 |
| Nov 04 2015 |
18966 |
488.77 |
| Nov 04 2015 |
27350 |
488.77 |
| Oct 28 2015 |
18932 |
488.77 |
| Oct 28 2015 |
27307 |
488.77 |
| Oct 21 2015 |
18951 |
488.77 |
| Oct 21 2015 |
27275 |
488.77 |
| Oct 14 2015 |
18944 |
488.77 |
| Oct 14 2015 |
27256 |
488.77 |
| Oct 07 2015 |
18892 |
488.77 |
| Oct 07 2015 |
27255 |
488.77 |
| Sep 30 2015 |
18890 |
488.77 |
| Sep 30 2015 |
27269 |
488.77 |
| Sep 23 2015 |
18866 |
488.77 |
| Sep 23 2015 |
27308 |
488.77 |
| Sep 16 2015 |
18841 |
488.77 |
| Sep 16 2015 |
27179 |
488.77 |
| Sep 09 2015 |
18788 |
488.77 |
| Sep 09 2015 |
27110 |
488.77 |
| Sep 02 2015 |
18599 |
488.77 |
| Sep 02 2015 |
27053 |
488.77 |
| Aug 26 2015 |
18839 |
488.77 |
| Aug 26 2015 |
27242 |
488.77 |
| Aug 19 2015 |
18917 |
488.77 |
| Aug 19 2015 |
27521 |
488.77 |
| Aug 12 2015 |
19012 |
488.77 |
| Aug 12 2015 |
27650 |
488.77 |
| Aug 05 2015 |
18941 |
488.77 |
| Aug 05 2015 |
27610 |
488.77 |
| Jul 29 2015 |
19143 |
488.77 |
| Jul 29 2015 |
27824 |
488.77 |
| Jul 22 2015 |
19622 |
494.95 |
| Jul 22 2015 |
21041 |
504.54 |
| Jul 22 2015 |
29316 |
499.74 |
| Jul 15 2015 |
19726 |
494.95 |
| Jul 15 2015 |
21362 |
504.54 |
| Jul 15 2015 |
29510 |
499.74 |
| Jul 08 2015 |
19775 |
494.95 |
| Jul 08 2015 |
21456 |
504.54 |
| Jul 08 2015 |
29643 |
499.74 |
| Jul 01 2015 |
19881 |
494.95 |
| Jul 01 2015 |
21595 |
504.54 |
| Jul 01 2015 |
29786 |
499.74 |
| Jun 24 2015 |
19952 |
494.95 |
| Jun 24 2015 |
21639 |
504.54 |
| Jun 24 2015 |
29898 |
499.74 |
| Jun 17 2015 |
20002 |
494.95 |
| Jun 17 2015 |
21496 |
504.54 |
| Jun 17 2015 |
29908 |
499.74 |
| Jun 10 2015 |
21721 |
504.54 |
| Jun 10 2015 |
20014 |
494.95 |
| Jun 10 2015 |
29976 |
499.74 |
| Jun 03 2015 |
19999 |
494.95 |
| Jun 03 2015 |
21865 |
504.54 |
| Jun 03 2015 |
30193 |
499.74 |
| May 27 2015 |
19963 |
494.95 |
| May 27 2015 |
21665 |
504.54 |
| May 27 2015 |
29923 |
499.74 |
| May 20 2015 |
21750 |
504.54 |
| May 20 2015 |
21006 |
506.72 |
| May 20 2015 |
30788 |
506.17 |
| May 13 2015 |
20894 |
506.72 |
| May 13 2015 |
22020 |
504.54 |
| May 13 2015 |
30875 |
506.17 |
| May 06 2015 |
21796 |
504.54 |
| May 06 2015 |
20974 |
512.6 |
| May 06 2015 |
30964 |
509.91 |
| Apr 29 2015 |
21116 |
512.6 |
| Apr 29 2015 |
22077 |
504.54 |
| Apr 29 2015 |
31221 |
509.91 |
| Apr 22 2015 |
22127 |
504.54 |
| Apr 22 2015 |
21233 |
512.6 |
| Apr 22 2015 |
31364 |
509.91 |
| Apr 15 2015 |
21060 |
512.6 |
| Apr 15 2015 |
21709 |
504.54 |
| Apr 15 2015 |
30952 |
509.91 |
| Apr 08 2015 |
21803 |
504.54 |
| Apr 08 2015 |
21338 |
512.6 |
| Apr 08 2015 |
31108 |
509.91 |
| Apr 01 2015 |
21541 |
512.6 |
| Apr 01 2015 |
21972 |
504.54 |
| Apr 01 2015 |
31673 |
509.91 |
| Mar 25 2015 |
21321 |
512.6 |
| Mar 25 2015 |
21363 |
504.54 |
| Mar 25 2015 |
30807 |
509.91 |
| Mar 18 2015 |
20787 |
512.6 |
| Mar 18 2015 |
20394 |
504.54 |
| Mar 18 2015 |
29749 |
509.91 |
| Mar 11 2015 |
20854 |
504.54 |
| Mar 11 2015 |
21003 |
512.6 |
| Mar 11 2015 |
30541 |
509.91 |
| Mar 04 2015 |
21311 |
512.6 |
| Mar 04 2015 |
21248 |
504.54 |
| Mar 04 2015 |
30917 |
509.91 |
| Feb 25 2015 |
21298 |
504.54 |
| Feb 25 2015 |
21158 |
512.6 |
| Feb 25 2015 |
30919 |
509.91 |
| Feb 18 2015 |
21478 |
504.54 |
| Feb 18 2015 |
21263 |
512.6 |
| Feb 18 2015 |
31026 |
509.91 |
| Feb 11 2015 |
21473 |
504.54 |
| Feb 11 2015 |
21367 |
512.6 |
| Feb 11 2015 |
31036 |
509.91 |
| Feb 04 2015 |
21348 |
512.6 |
| Feb 04 2015 |
21536 |
504.54 |
| Feb 04 2015 |
31054 |
509.91 |
| Jan 28 2015 |
21387 |
512.6 |
| Jan 28 2015 |
21485 |
504.54 |
| Jan 28 2015 |
31044 |
509.91 |
| Jan 21 2015 |
21375 |
512.6 |
| Jan 21 2015 |
21521 |
504.54 |
| Jan 21 2015 |
31081 |
509.91 |
| Jan 14 2015 |
21535 |
504.54 |
| Jan 14 2015 |
21362 |
512.6 |
| Jan 14 2015 |
31082 |
509.91 |
| Jan 07 2015 |
21534 |
504.54 |
| Jan 07 2015 |
21345 |
512.6 |
| Jan 07 2015 |
31063 |
509.91 |
| Dec 31 2014 |
21348 |
512.6 |
| Dec 31 2014 |
21534 |
504.54 |
| Dec 31 2014 |
31083 |
509.91 |
| Dec 24 2014 |
21534 |
504.54 |
| Dec 24 2014 |
21348 |
512.6 |
| Dec 24 2014 |
31083 |
509.91 |
| Dec 17 2014 |
21330 |
512.6 |
| Dec 17 2014 |
21534 |
504.54 |
| Dec 17 2014 |
31072 |
509.91 |
| Dec 10 2014 |
21331 |
512.6 |
| Dec 10 2014 |
21534 |
504.54 |
| Dec 10 2014 |
31073 |
509.91 |
| Dec 03 2014 |
21331 |
512.6 |
| Dec 03 2014 |
21534 |
504.54 |
| Dec 03 2014 |
31073 |
509.91 |
| Nov 26 2014 |
21534 |
504.54 |
| Nov 26 2014 |
21331 |
512.6 |
| Nov 26 2014 |
31073 |
509.91 |
| Nov 19 2014 |
21331 |
512.6 |
| Nov 19 2014 |
21534 |
504.54 |
| Nov 19 2014 |
31074 |
509.91 |
| Nov 12 2014 |
21332 |
512.6 |
| Nov 12 2014 |
21534 |
504.54 |
| Nov 12 2014 |
31077 |
509.91 |
| Nov 05 2014 |
21534 |
504.54 |
| Nov 05 2014 |
21332 |
512.6 |
| Nov 05 2014 |
31078 |
509.91 |
| Oct 29 2014 |
21527 |
504.54 |
| Oct 29 2014 |
21332 |
512.6 |
| Oct 29 2014 |
31074 |
509.91 |
| Oct 22 2014 |
21248 |
512.6 |
| Oct 22 2014 |
21473 |
504.54 |
| Oct 22 2014 |
31075 |
509.91 |
| Oct 15 2014 |
21353 |
504.54 |
| Oct 15 2014 |
21227 |
512.6 |
| Oct 15 2014 |
30965 |
509.91 |
| Oct 08 2014 |
21371 |
504.54 |
| Oct 08 2014 |
21190 |
512.6 |
| Oct 08 2014 |
30958 |
509.91 |
| Oct 01 2014 |
21235 |
512.6 |
| Oct 01 2014 |
21377 |
504.54 |
| Oct 01 2014 |
31015 |
509.91 |
| Sep 24 2014 |
21110 |
512.6 |
| Sep 24 2014 |
21491 |
504.54 |
| Sep 24 2014 |
31027 |
509.91 |
| Sep 17 2014 |
21297 |
504.54 |
| Sep 17 2014 |
21158 |
512.6 |
| Sep 17 2014 |
30917 |
509.91 |
| Sep 10 2014 |
20974 |
512.6 |
| Sep 10 2014 |
21296 |
504.54 |
| Sep 10 2014 |
30974 |
509.91 |
| Sep 03 2014 |
20917 |
512.6 |
| Sep 03 2014 |
21365 |
504.54 |
| Sep 03 2014 |
31037 |
509.91 |
| Aug 27 2014 |
21060 |
512.6 |
| Aug 27 2014 |
21240 |
504.54 |
| Aug 27 2014 |
31125 |
509.91 |
| Aug 20 2014 |
21230 |
504.54 |
| Aug 20 2014 |
20956 |
512.6 |
| Aug 20 2014 |
31142 |
509.91 |
| Aug 13 2014 |
21081 |
512.6 |
| Aug 13 2014 |
31560 |
512.6 |
| Aug 06 2014 |
21188 |
512.6 |
| Aug 06 2014 |
31735 |
512.6 |
| Jul 30 2014 |
21204 |
512.6 |
| Jul 30 2014 |
31968 |
512.6 |
| Jul 23 2014 |
20938 |
512.6 |
| Jul 23 2014 |
31692 |
512.6 |
| Jul 16 2014 |
20897 |
512.6 |
| Jul 16 2014 |
31664 |
512.6 |
| Jul 09 2014 |
21071 |
512.6 |
| Jul 09 2014 |
31743 |
512.6 |
| Jul 02 2014 |
21266 |
512.6 |
| Jul 02 2014 |
32007 |
512.6 |
| Jun 25 2014 |
21417 |
512.6 |
| Jun 25 2014 |
32147 |
512.6 |
| Jun 18 2014 |
21563 |
512.6 |
| Jun 18 2014 |
32181 |
512.6 |
| Jun 11 2014 |
21570 |
512.6 |
| Jun 11 2014 |
32330 |
512.6 |
| Jun 04 2014 |
21990 |
512.6 |
| Jun 04 2014 |
32640 |
512.6 |
