| Jul 20 2018 |
277 |
260.62 |
| Jul 13 2018 |
292 |
260.62 |
| Jul 06 2018 |
295 |
260.62 |
| Jun 29 2018 |
291 |
260.62 |
| Jun 22 2018 |
310 |
260.62 |
| Jun 15 2018 |
306 |
260.62 |
| Jun 08 2018 |
322 |
260.62 |
| Jun 01 2018 |
325 |
260.62 |
| May 25 2018 |
343 |
260.62 |
| May 18 2018 |
349 |
260.62 |
| May 11 2018 |
359 |
260.62 |
| May 04 2018 |
356 |
260.62 |
| Apr 27 2018 |
372 |
260.62 |
| Apr 20 2018 |
378 |
260.62 |
| Apr 13 2018 |
361 |
260.62 |
| Apr 06 2018 |
363 |
260.62 |
| Mar 30 2018 |
354 |
260.62 |
| Mar 23 2018 |
397 |
260.62 |
| Mar 16 2018 |
415 |
260.62 |
| Mar 09 2018 |
419 |
260.62 |
| Mar 02 2018 |
424 |
260.62 |
| Feb 23 2018 |
429 |
260.62 |
| Feb 16 2018 |
416 |
260.62 |
| Feb 09 2018 |
419 |
260.62 |
| Feb 02 2018 |
419 |
260.62 |
| Jan 26 2018 |
419 |
260.62 |
| Jan 19 2018 |
419 |
260.62 |
| Jan 12 2018 |
418 |
260.62 |
| Jan 05 2018 |
418 |
260.62 |
| Dec 29 2017 |
418 |
260.62 |
| Dec 22 2017 |
418 |
260.62 |
| Dec 15 2017 |
418 |
260.62 |
| Dec 08 2017 |
418 |
260.62 |
| Dec 01 2017 |
418 |
260.62 |
| Nov 24 2017 |
418 |
260.62 |
| Nov 17 2017 |
418 |
260.62 |
| Nov 10 2017 |
418 |
260.62 |
| Nov 03 2017 |
418 |
260.62 |
| Oct 27 2017 |
418 |
260.62 |
| Oct 20 2017 |
418 |
260.62 |
| Oct 13 2017 |
418 |
260.62 |
| Oct 06 2017 |
418 |
260.62 |
| Sep 29 2017 |
418 |
260.62 |
| Sep 22 2017 |
418 |
260.62 |
| Sep 15 2017 |
413 |
260.62 |
| Sep 08 2017 |
410 |
260.62 |
| Sep 01 2017 |
419 |
260.62 |
| Aug 25 2017 |
417 |
260.62 |
| Aug 18 2017 |
434 |
260.62 |
| Aug 11 2017 |
431 |
260.62 |
| Aug 04 2017 |
444 |
260.62 |
| Jul 28 2017 |
443 |
260.62 |
| Jul 28 2017 |
953 |
297.33 |
| Jul 28 2017 |
1484 |
297.33 |
| Jul 21 2017 |
983 |
297.33 |
| Jul 21 2017 |
1511 |
297.33 |
| Jul 14 2017 |
993 |
297.33 |
| Jul 14 2017 |
1520 |
297.33 |
| Jul 07 2017 |
1000 |
297.33 |
| Jul 07 2017 |
1536 |
297.33 |
| Jun 30 2017 |
1017 |
297.33 |
| Jun 30 2017 |
1545 |
297.33 |
| Jun 23 2017 |
1050 |
297.33 |
| Jun 23 2017 |
1544 |
297.33 |
| Jun 16 2017 |
1043 |
297.33 |
| Jun 16 2017 |
1576 |
297.33 |
| Jun 09 2017 |
881 |
297.33 |
| Jun 09 2017 |
1429 |
297.33 |
| Jun 02 2017 |
979 |
297.33 |
| Jun 02 2017 |
1526 |
297.33 |
| May 26 2017 |
1016 |
297.33 |
| May 26 2017 |
1541 |
297.33 |
| May 19 2017 |
1034 |
297.33 |
| May 19 2017 |
1546 |
297.33 |
| May 12 2017 |
1035 |
297.33 |
| May 12 2017 |
1538 |
297.33 |
| May 05 2017 |
1063 |
297.33 |
| May 05 2017 |
1595 |
297.33 |
| Apr 28 2017 |
1083 |
297.33 |
| Apr 28 2017 |
1601 |
297.33 |
| Apr 21 2017 |
1096 |
297.33 |
| Apr 21 2017 |
1642 |
297.33 |
| Apr 14 2017 |
1133 |
297.33 |
| Apr 14 2017 |
1669 |
297.33 |
| Apr 07 2017 |
1137 |
297.33 |
| Apr 07 2017 |
1547 |
297.33 |
| Mar 31 2017 |
1149 |
297.33 |
| Mar 31 2017 |
1590 |
297.33 |
| Mar 24 2017 |
1124 |
297.33 |
| Mar 24 2017 |
1574 |
297.33 |
| Mar 17 2017 |
1133 |
297.33 |
| Mar 17 2017 |
1577 |
297.33 |
| Mar 10 2017 |
1134 |
297.33 |
| Mar 10 2017 |
1603 |
297.33 |
| Mar 03 2017 |
1143 |
297.33 |
| Mar 03 2017 |
1606 |
297.33 |
| Feb 24 2017 |
1169 |
297.33 |
| Feb 24 2017 |
1636 |
297.33 |
| Feb 17 2017 |
1170 |
297.33 |
| Feb 17 2017 |
1640 |
297.33 |
| Feb 10 2017 |
1185 |
297.33 |
| Feb 10 2017 |
1650 |
297.33 |
| Feb 03 2017 |
1195 |
297.33 |
| Feb 03 2017 |
1662 |
297.33 |
| Jan 27 2017 |
1198 |
297.33 |
| Jan 27 2017 |
1672 |
297.33 |
| Jan 20 2017 |
1201 |
297.33 |
| Jan 20 2017 |
1676 |
297.33 |
| Jan 13 2017 |
1206 |
297.33 |
| Jan 13 2017 |
1678 |
297.33 |
| Jan 06 2017 |
1206 |
297.33 |
| Jan 06 2017 |
1679 |
297.33 |
| Dec 30 2016 |
1206 |
297.33 |
| Dec 30 2016 |
1681 |
297.33 |
| Dec 23 2016 |
1206 |
297.33 |
| Dec 23 2016 |
1681 |
297.33 |
| Dec 16 2016 |
1206 |
297.33 |
| Dec 16 2016 |
1683 |
297.33 |
| Dec 09 2016 |
1206 |
297.33 |
| Dec 09 2016 |
1683 |
297.33 |
| Dec 02 2016 |
1206 |
297.33 |
| Dec 02 2016 |
1683 |
297.33 |
| Nov 25 2016 |
1206 |
297.33 |
| Nov 25 2016 |
1683 |
297.33 |
| Nov 18 2016 |
1206 |
297.33 |
| Nov 18 2016 |
1683 |
297.33 |
| Nov 11 2016 |
1208 |
297.33 |
| Nov 11 2016 |
1684 |
297.33 |
| Nov 04 2016 |
1208 |
297.33 |
| Nov 04 2016 |
1684 |
297.33 |
| Oct 28 2016 |
1206 |
297.33 |
| Oct 28 2016 |
1682 |
297.33 |
| Oct 21 2016 |
1208 |
297.33 |
| Oct 21 2016 |
1684 |
297.33 |
| Oct 14 2016 |
1212 |
297.33 |
| Oct 14 2016 |
1693 |
297.33 |
| Oct 07 2016 |
1214 |
297.33 |
| Oct 07 2016 |
1695 |
297.33 |
| Sep 30 2016 |
1214 |
297.33 |
| Sep 30 2016 |
1696 |
297.33 |
| Sep 23 2016 |
1203 |
297.33 |
| Sep 23 2016 |
1685 |
297.33 |
| Sep 16 2016 |
1202 |
297.33 |
| Sep 16 2016 |
1696 |
297.33 |
| Sep 09 2016 |
1223 |
297.33 |
| Sep 09 2016 |
1759 |
297.33 |
| Sep 02 2016 |
1234 |
297.33 |
| Sep 02 2016 |
1804 |
297.33 |
| Aug 26 2016 |
1139 |
297.33 |
| Aug 26 2016 |
1708 |
297.33 |
| Aug 19 2016 |
1142 |
297.33 |
| Aug 19 2016 |
1712 |
297.33 |
| Aug 12 2016 |
1134 |
297.33 |
| Aug 12 2016 |
2288 |
297.33 |
| Aug 05 2016 |
1202 |
297.33 |
| Aug 05 2016 |
2383 |
297.33 |
| Jun 22 2016 |
1579 |
305.59 |
| Jun 22 2016 |
3354 |
305.59 |
| Jun 15 2016 |
1622 |
305.59 |
| Jun 15 2016 |
3409 |
305.59 |
| Jun 08 2016 |
1585 |
305.59 |
| Jun 08 2016 |
3416 |
305.59 |
| Jun 01 2016 |
1623 |
305.59 |
| Jun 01 2016 |
3620 |
305.59 |
| May 25 2016 |
1631 |
305.59 |
| May 25 2016 |
3670 |
305.59 |
| May 18 2016 |
1644 |
305.59 |
| May 18 2016 |
3694 |
305.59 |
| May 11 2016 |
1629 |
305.59 |
| May 11 2016 |
3673 |
305.59 |
| May 04 2016 |
1627 |
305.59 |
| May 04 2016 |
3666 |
305.59 |
| Apr 27 2016 |
983 |
268.19 |
| Apr 27 2016 |
502 |
226.82 |
| Apr 27 2016 |
1718 |
305.59 |
| Apr 27 2016 |
1996 |
276.54 |
| Apr 20 2016 |
4778 |
357.19 |
| Apr 20 2016 |
784 |
244.09 |
| Apr 20 2016 |
1848 |
290.42 |
| Apr 20 2016 |
1922 |
272.5 |
| Apr 13 2016 |
1831 |
290.42 |
| Apr 13 2016 |
805 |
244.09 |
| Apr 13 2016 |
4201 |
347.43 |
| Apr 13 2016 |
1899 |
271.64 |
| Apr 06 2016 |
4843 |
354.87 |
| Apr 06 2016 |
1863 |
290.42 |
| Apr 06 2016 |
824 |
244.09 |
| Apr 06 2016 |
1915 |
271.64 |
| Mar 30 2016 |
4779 |
354.87 |
| Mar 30 2016 |
1829 |
290.42 |
| Mar 30 2016 |
816 |
244.09 |
| Mar 30 2016 |
1912 |
271.64 |
| Mar 23 2016 |
826 |
244.09 |
| Mar 23 2016 |
1836 |
290.42 |
| Mar 23 2016 |
4928 |
354.87 |
| Mar 23 2016 |
1944 |
271.64 |
| Mar 16 2016 |
826 |
244.09 |
| Mar 16 2016 |
1790 |
290.42 |
| Mar 16 2016 |
5012 |
354.87 |
| Mar 16 2016 |
1926 |
271.64 |
| Mar 09 2016 |
830 |
244.09 |
| Mar 09 2016 |
1786 |
290.42 |
| Mar 09 2016 |
5021 |
354.87 |
| Mar 09 2016 |
1948 |
271.64 |
| Mar 02 2016 |
4987 |
354.87 |
| Mar 02 2016 |
828 |
244.09 |
| Mar 02 2016 |
1772 |
290.42 |
| Mar 02 2016 |
1927 |
271.64 |
| Feb 24 2016 |
828 |
244.09 |
| Feb 24 2016 |
1766 |
290.42 |
| Feb 24 2016 |
5018 |
354.87 |
| Feb 24 2016 |
1936 |
271.64 |
| Feb 17 2016 |
1784 |
290.42 |
| Feb 17 2016 |
829 |
244.09 |
| Feb 17 2016 |
5094 |
354.87 |
| Feb 17 2016 |
1945 |
271.64 |
| Feb 10 2016 |
5107 |
354.87 |
| Feb 10 2016 |
833 |
244.09 |
| Feb 10 2016 |
1809 |
290.42 |
| Feb 10 2016 |
1962 |
271.64 |
| Feb 03 2016 |
1819 |
290.42 |
| Feb 03 2016 |
835 |
244.09 |
| Feb 03 2016 |
5130 |
354.87 |
| Feb 03 2016 |
1970 |
271.64 |
| Jan 27 2016 |
1823 |
290.42 |
| Jan 27 2016 |
835 |
244.09 |
| Jan 27 2016 |
5156 |
354.87 |
| Jan 27 2016 |
1980 |
271.64 |
| Jan 20 2016 |
1828 |
290.42 |
| Jan 20 2016 |
836 |
244.09 |
| Jan 20 2016 |
5157 |
354.87 |
| Jan 20 2016 |
1982 |
271.64 |
| Jan 13 2016 |
5159 |
354.87 |
| Jan 13 2016 |
1828 |
290.42 |
| Jan 13 2016 |
836 |
244.09 |
| Jan 13 2016 |
1985 |
271.64 |
| Jan 06 2016 |
836 |
244.09 |
| Jan 06 2016 |
1829 |
290.42 |
| Jan 06 2016 |
5159 |
354.87 |
| Jan 06 2016 |
1984 |
271.64 |
| Dec 30 2015 |
1826 |
290.42 |
| Dec 30 2015 |
837 |
244.09 |
| Dec 30 2015 |
5159 |
354.87 |
| Dec 30 2015 |
1983 |
271.64 |
| Dec 23 2015 |
1826 |
290.42 |
| Dec 23 2015 |
837 |
244.09 |
| Dec 23 2015 |
5159 |
354.87 |
| Dec 23 2015 |
1983 |
271.64 |
| Dec 16 2015 |
837 |
244.09 |
| Dec 16 2015 |
1826 |
290.42 |
| Dec 16 2015 |
5159 |
354.87 |
| Dec 16 2015 |
1983 |
271.64 |
| Dec 09 2015 |
837 |
244.09 |
| Dec 09 2015 |
1827 |
290.42 |
| Dec 09 2015 |
5159 |
354.87 |
| Dec 09 2015 |
1984 |
271.64 |
| Dec 02 2015 |
1828 |
290.42 |
| Dec 02 2015 |
837 |
244.09 |
| Dec 02 2015 |
5159 |
354.87 |
| Dec 02 2015 |
1984 |
271.64 |
| Nov 25 2015 |
5159 |
354.87 |
| Nov 25 2015 |
1828 |
290.42 |
| Nov 25 2015 |
837 |
244.09 |
| Nov 25 2015 |
1984 |
271.64 |
| Nov 18 2015 |
837 |
244.09 |
| Nov 18 2015 |
1828 |
290.42 |
| Nov 18 2015 |
5159 |
354.87 |
| Nov 18 2015 |
1984 |
271.64 |
| Nov 11 2015 |
837 |
244.09 |
| Nov 11 2015 |
1828 |
290.42 |
| Nov 11 2015 |
5154 |
354.87 |
| Nov 11 2015 |
1982 |
271.64 |
| Nov 04 2015 |
5154 |
354.87 |
| Nov 04 2015 |
837 |
244.09 |
| Nov 04 2015 |
1828 |
290.42 |
| Nov 04 2015 |
1982 |
271.64 |
| Oct 28 2015 |
1825 |
290.42 |
| Oct 28 2015 |
837 |
244.09 |
| Oct 28 2015 |
5155 |
354.87 |
| Oct 28 2015 |
1981 |
271.64 |
| Oct 21 2015 |
5144 |
354.87 |
| Oct 21 2015 |
838 |
244.09 |
| Oct 21 2015 |
1830 |
290.42 |
| Oct 21 2015 |
1986 |
271.64 |
| Oct 14 2015 |
5148 |
354.87 |
| Oct 14 2015 |
1829 |
290.42 |
| Oct 14 2015 |
838 |
244.09 |
| Oct 14 2015 |
1985 |
271.64 |
| Oct 07 2015 |
1829 |
290.42 |
| Oct 07 2015 |
838 |
244.09 |
| Oct 07 2015 |
5152 |
354.87 |
| Oct 07 2015 |
1986 |
271.64 |
| Sep 30 2015 |
1832 |
290.42 |
| Sep 30 2015 |
840 |
244.09 |
| Sep 30 2015 |
5157 |
354.87 |
| Sep 30 2015 |
1986 |
271.64 |
| Sep 23 2015 |
848 |
244.09 |
| Sep 23 2015 |
1835 |
290.42 |
| Sep 23 2015 |
5171 |
354.87 |
| Sep 23 2015 |
1995 |
271.64 |
| Sep 16 2015 |
5134 |
354.87 |
| Sep 16 2015 |
1839 |
290.42 |
| Sep 16 2015 |
847 |
244.09 |
| Sep 16 2015 |
1991 |
271.64 |
| Sep 09 2015 |
848 |
244.09 |
| Sep 09 2015 |
1851 |
290.42 |
| Sep 09 2015 |
5127 |
354.87 |
| Sep 09 2015 |
1974 |
271.64 |
| Sep 02 2015 |
841 |
244.09 |
| Sep 02 2015 |
1847 |
290.42 |
| Sep 02 2015 |
5178 |
354.87 |
| Sep 02 2015 |
1965 |
271.64 |
| Aug 26 2015 |
5273 |
354.87 |
| Aug 26 2015 |
1903 |
290.42 |
| Aug 26 2015 |
853 |
244.09 |
| Aug 26 2015 |
1989 |
271.64 |
| Aug 19 2015 |
1903 |
290.42 |
| Aug 19 2015 |
855 |
244.09 |
| Aug 19 2015 |
5458 |
354.87 |
| Aug 19 2015 |
1999 |
271.64 |
| Aug 12 2015 |
1931 |
290.42 |
| Aug 12 2015 |
855 |
244.09 |
| Aug 12 2015 |
5440 |
354.87 |
| Aug 12 2015 |
2003 |
271.64 |
| Aug 05 2015 |
1944 |
290.42 |
| Aug 05 2015 |
860 |
244.09 |
| Aug 05 2015 |
5494 |
354.87 |
| Aug 05 2015 |
2017 |
271.64 |
| Jul 29 2015 |
5481 |
354.87 |
| Jul 29 2015 |
1969 |
290.42 |
| Jul 29 2015 |
854 |
244.09 |
| Jul 29 2015 |
2068 |
271.64 |
| Jul 22 2015 |
1952 |
290.42 |
| Jul 22 2015 |
853 |
244.09 |
| Jul 22 2015 |
4992 |
348.75 |
| Jul 22 2015 |
2054 |
271.64 |
| Jul 15 2015 |
2014 |
290.42 |
| Jul 15 2015 |
916 |
244.09 |
| Jul 15 2015 |
5241 |
349.82 |
| Jul 15 2015 |
2177 |
272.71 |
| Jul 08 2015 |
940 |
244.09 |
| Jul 08 2015 |
2072 |
290.42 |
| Jul 08 2015 |
6349 |
362.56 |
| Jul 08 2015 |
2378 |
275.47 |
| Jul 01 2015 |
2103 |
290.42 |
| Jul 01 2015 |
955 |
244.09 |
| Jul 01 2015 |
6393 |
362.56 |
| Jul 01 2015 |
2403 |
275.47 |
| Jun 24 2015 |
956 |
244.09 |
| Jun 24 2015 |
2135 |
290.42 |
| Jun 24 2015 |
6430 |
362.56 |
| Jun 24 2015 |
2445 |
275.47 |
| Jun 17 2015 |
974 |
244.09 |
| Jun 17 2015 |
2166 |
290.42 |
| Jun 17 2015 |
6429 |
362.56 |
| Jun 17 2015 |
2499 |
275.47 |
| Jun 10 2015 |
6448 |
362.56 |
| Jun 10 2015 |
969 |
244.09 |
| Jun 10 2015 |
2185 |
290.42 |
| Jun 10 2015 |
2455 |
275.47 |
| Jun 03 2015 |
2188 |
290.42 |
| Jun 03 2015 |
980 |
244.09 |
| Jun 03 2015 |
6589 |
362.56 |
| Jun 03 2015 |
2544 |
275.47 |
| May 27 2015 |
984 |
244.09 |
| May 27 2015 |
2211 |
290.42 |
| May 27 2015 |
6516 |
362.56 |
| May 27 2015 |
2532 |
275.47 |
| May 20 2015 |
6601 |
362.56 |
| May 20 2015 |
981 |
244.09 |
| May 20 2015 |
5628 |
344.66 |
| May 20 2015 |
2566 |
275.47 |
| May 13 2015 |
5613 |
344.66 |
| May 13 2015 |
969 |
244.09 |
| May 13 2015 |
6646 |
362.56 |
| May 13 2015 |
2557 |
275.47 |
| May 06 2015 |
3153 |
316.32 |
| May 06 2015 |
6309 |
355.33 |
| May 06 2015 |
7662 |
339.73 |
| Apr 29 2015 |
10369 |
398.9 |
| Apr 29 2015 |
3222 |
316.32 |
| Apr 29 2015 |
9679 |
357.61 |
| Apr 22 2015 |
3734 |
324.27 |
| Apr 22 2015 |
10430 |
398.9 |
| Apr 22 2015 |
11838 |
374.03 |
| Apr 15 2015 |
10376 |
398.9 |
| Apr 15 2015 |
3758 |
324.27 |
| Apr 15 2015 |
11848 |
374.03 |
| Apr 08 2015 |
3761 |
324.27 |
| Apr 08 2015 |
10548 |
398.9 |
| Apr 08 2015 |
11904 |
374.03 |
| Apr 01 2015 |
10644 |
398.9 |
| Apr 01 2015 |
3814 |
324.27 |
| Apr 01 2015 |
12098 |
374.03 |
| Mar 25 2015 |
10540 |
398.9 |
| Mar 25 2015 |
3668 |
324.27 |
| Mar 25 2015 |
11729 |
374.03 |
| Mar 18 2015 |
10412 |
398.9 |
| Mar 18 2015 |
3597 |
324.27 |
| Mar 18 2015 |
11574 |
374.03 |
| Mar 11 2015 |
3682 |
324.27 |
| Mar 11 2015 |
10493 |
398.9 |
| Mar 11 2015 |
11968 |
374.03 |
| Mar 04 2015 |
10648 |
398.9 |
| Mar 04 2015 |
3757 |
324.27 |
| Mar 04 2015 |
12081 |
374.03 |
| Feb 25 2015 |
3776 |
324.27 |
| Feb 25 2015 |
10597 |
398.9 |
| Feb 25 2015 |
12093 |
374.03 |
| Feb 18 2015 |
3871 |
324.27 |
| Feb 18 2015 |
10671 |
398.9 |
| Feb 18 2015 |
12158 |
374.03 |
| Feb 11 2015 |
3888 |
324.27 |
| Feb 11 2015 |
10686 |
398.9 |
| Feb 11 2015 |
12172 |
374.03 |
| Feb 04 2015 |
10694 |
398.9 |
| Feb 04 2015 |
3914 |
324.27 |
| Feb 04 2015 |
12186 |
374.03 |
| Jan 28 2015 |
10709 |
398.9 |
| Jan 28 2015 |
3912 |
324.27 |
| Jan 28 2015 |
12206 |
374.03 |
| Jan 21 2015 |
10717 |
398.9 |
| Jan 21 2015 |
3922 |
324.27 |
| Jan 21 2015 |
12229 |
374.03 |
| Jan 14 2015 |
3926 |
324.27 |
| Jan 14 2015 |
10733 |
398.9 |
| Jan 14 2015 |
12250 |
374.03 |
| Jan 07 2015 |
3926 |
324.27 |
| Jan 07 2015 |
10710 |
398.9 |
| Jan 07 2015 |
12238 |
374.03 |
| Dec 31 2014 |
10712 |
398.9 |
| Dec 31 2014 |
3926 |
324.27 |
| Dec 31 2014 |
12237 |
374.03 |
| Dec 24 2014 |
3926 |
324.27 |
| Dec 24 2014 |
10712 |
398.9 |
| Dec 24 2014 |
12237 |
374.03 |
| Dec 17 2014 |
10699 |
398.9 |
| Dec 17 2014 |
3926 |
324.27 |
| Dec 17 2014 |
12231 |
374.03 |
| Dec 10 2014 |
10699 |
398.9 |
| Dec 10 2014 |
3926 |
324.27 |
| Dec 10 2014 |
12231 |
374.03 |
| Dec 03 2014 |
10699 |
398.9 |
| Dec 03 2014 |
3926 |
324.27 |
| Dec 03 2014 |
12231 |
374.03 |
| Nov 26 2014 |
3926 |
324.27 |
| Nov 26 2014 |
10699 |
398.9 |
| Nov 26 2014 |
12231 |
374.03 |
| Nov 19 2014 |
10699 |
398.9 |
| Nov 19 2014 |
3926 |
324.27 |
| Nov 19 2014 |
12230 |
374.03 |
| Nov 12 2014 |
10699 |
398.9 |
| Nov 12 2014 |
3926 |
324.27 |
| Nov 12 2014 |
12230 |
374.03 |
| Nov 05 2014 |
3926 |
324.27 |
| Nov 05 2014 |
10699 |
398.9 |
| Nov 05 2014 |
12230 |
374.03 |
| Oct 29 2014 |
3926 |
324.27 |
| Oct 29 2014 |
10699 |
398.9 |
| Oct 29 2014 |
12229 |
374.03 |
| Oct 22 2014 |
10667 |
398.9 |
| Oct 22 2014 |
3927 |
324.27 |
| Oct 22 2014 |
12248 |
374.03 |
| Oct 15 2014 |
3924 |
324.27 |
| Oct 15 2014 |
10645 |
398.9 |
| Oct 15 2014 |
12227 |
374.03 |
| Oct 08 2014 |
3937 |
324.27 |
| Oct 08 2014 |
10630 |
398.9 |
| Oct 08 2014 |
12224 |
374.03 |
| Oct 01 2014 |
10644 |
398.9 |
| Oct 01 2014 |
3939 |
324.27 |
| Oct 01 2014 |
12238 |
374.03 |
| Sep 24 2014 |
10614 |
398.9 |
| Sep 24 2014 |
3945 |
324.27 |
| Sep 24 2014 |
12222 |
374.03 |
| Sep 17 2014 |
3930 |
324.27 |
| Sep 17 2014 |
10673 |
398.9 |
| Sep 17 2014 |
12226 |
374.03 |
| Sep 10 2014 |
10572 |
398.9 |
| Sep 10 2014 |
3936 |
324.27 |
| Sep 10 2014 |
12237 |
374.03 |
| Sep 03 2014 |
10607 |
398.9 |
| Sep 03 2014 |
3946 |
324.27 |
| Sep 03 2014 |
12285 |
374.03 |
| Aug 27 2014 |
10695 |
398.9 |
| Aug 27 2014 |
3895 |
324.27 |
| Aug 27 2014 |
12301 |
374.03 |
| Aug 20 2014 |
3905 |
324.27 |
| Aug 20 2014 |
10660 |
398.9 |
| Aug 20 2014 |
12312 |
374.03 |
| Aug 13 2014 |
10702 |
398.9 |
| Aug 13 2014 |
15678 |
398.9 |
| Aug 06 2014 |
10734 |
398.9 |
| Aug 06 2014 |
15752 |
398.9 |
| Jul 30 2014 |
10713 |
398.9 |
| Jul 30 2014 |
15863 |
398.9 |
| Jul 23 2014 |
10636 |
398.9 |
| Jul 23 2014 |
15784 |
398.9 |
| Jul 16 2014 |
10640 |
398.9 |
| Jul 16 2014 |
15794 |
398.9 |
| Jul 09 2014 |
10736 |
398.9 |
| Jul 09 2014 |
15779 |
398.9 |
| Jul 02 2014 |
10845 |
398.9 |
| Jul 02 2014 |
15948 |
398.9 |
| Jun 25 2014 |
10963 |
398.9 |
| Jun 25 2014 |
15956 |
398.9 |
| Jun 18 2014 |
11062 |
398.9 |
| Jun 18 2014 |
15993 |
398.9 |
| Jun 11 2014 |
11073 |
398.9 |
| Jun 11 2014 |
16148 |
398.9 |
| Jun 04 2014 |
11286 |
398.9 |
| Jun 04 2014 |
16255 |
398.9 |
