| Jul 22 2015 |
4960 |
348.36 |
| Jul 22 2015 |
8145 |
348.36 |
| Jul 15 2015 |
5122 |
348.36 |
| Jul 15 2015 |
8258 |
348.36 |
| Jul 08 2015 |
5161 |
348.36 |
| Jul 08 2015 |
8387 |
348.36 |
| Jul 01 2015 |
5197 |
348.36 |
| Jul 01 2015 |
8452 |
348.36 |
| Jun 24 2015 |
5240 |
348.36 |
| Jun 24 2015 |
8527 |
348.36 |
| Jun 17 2015 |
5229 |
348.36 |
| Jun 17 2015 |
8630 |
348.36 |
| Jun 10 2015 |
5244 |
348.36 |
| Jun 10 2015 |
8591 |
348.36 |
| Jun 03 2015 |
5349 |
348.36 |
| Jun 03 2015 |
8729 |
348.36 |
| May 27 2015 |
14673 |
438.5 |
| May 27 2015 |
21145 |
438.5 |
| May 20 2015 |
14742 |
438.5 |
| May 20 2015 |
14407 |
437.23 |
| May 20 2015 |
21104 |
437.86 |
| May 13 2015 |
14365 |
437.23 |
| May 13 2015 |
14898 |
438.5 |
| May 13 2015 |
21128 |
437.86 |
| May 06 2015 |
14776 |
438.5 |
| May 06 2015 |
14037 |
437.23 |
| May 06 2015 |
20791 |
437.86 |
| Apr 29 2015 |
14193 |
437.23 |
| Apr 29 2015 |
14968 |
438.5 |
| Apr 29 2015 |
21043 |
437.86 |
| Apr 22 2015 |
15036 |
438.5 |
| Apr 22 2015 |
14249 |
437.23 |
| Apr 22 2015 |
21143 |
437.86 |
| Apr 15 2015 |
14176 |
437.23 |
| Apr 15 2015 |
14817 |
438.5 |
| Apr 15 2015 |
20933 |
437.86 |
| Apr 08 2015 |
14820 |
438.5 |
| Apr 08 2015 |
14351 |
437.23 |
| Apr 08 2015 |
21031 |
437.86 |
| Apr 01 2015 |
14488 |
437.23 |
| Apr 01 2015 |
14957 |
438.5 |
| Apr 01 2015 |
21393 |
437.86 |
| Mar 25 2015 |
14334 |
437.23 |
| Mar 25 2015 |
14490 |
438.5 |
| Mar 25 2015 |
20767 |
437.86 |
| Mar 18 2015 |
14104 |
437.23 |
| Mar 18 2015 |
14010 |
438.5 |
| Mar 18 2015 |
20222 |
437.86 |
| Mar 11 2015 |
14302 |
438.5 |
| Mar 11 2015 |
14229 |
437.23 |
| Mar 11 2015 |
20781 |
437.86 |
| Mar 04 2015 |
14431 |
437.23 |
| Mar 04 2015 |
14525 |
438.5 |
| Mar 04 2015 |
21027 |
437.86 |
| Feb 25 2015 |
14561 |
438.5 |
| Feb 25 2015 |
14349 |
437.23 |
| Feb 25 2015 |
21014 |
437.86 |
| Feb 18 2015 |
14663 |
438.5 |
| Feb 18 2015 |
14412 |
437.23 |
| Feb 18 2015 |
21108 |
437.86 |
| Feb 11 2015 |
14689 |
438.5 |
| Feb 11 2015 |
14463 |
437.23 |
| Feb 11 2015 |
21108 |
437.86 |
| Feb 04 2015 |
14464 |
437.23 |
| Feb 04 2015 |
14732 |
438.5 |
| Feb 04 2015 |
21126 |
437.86 |
| Jan 28 2015 |
14486 |
437.23 |
| Jan 28 2015 |
14688 |
438.5 |
| Jan 28 2015 |
21137 |
437.86 |
| Jan 21 2015 |
14466 |
437.23 |
| Jan 21 2015 |
14701 |
438.5 |
| Jan 21 2015 |
21148 |
437.86 |
| Jan 14 2015 |
14720 |
438.5 |
| Jan 14 2015 |
14463 |
437.23 |
| Jan 14 2015 |
21152 |
437.86 |
| Jan 07 2015 |
14720 |
438.5 |
| Jan 07 2015 |
14429 |
437.23 |
| Jan 07 2015 |
21121 |
437.86 |
| Dec 31 2014 |
14428 |
437.23 |
| Dec 31 2014 |
14720 |
438.5 |
| Dec 31 2014 |
21131 |
437.86 |
| Dec 24 2014 |
14720 |
438.5 |
| Dec 24 2014 |
14428 |
437.23 |
| Dec 24 2014 |
21131 |
437.86 |
| Dec 17 2014 |
14413 |
437.23 |
| Dec 17 2014 |
14720 |
438.5 |
| Dec 17 2014 |
21121 |
437.86 |
| Dec 10 2014 |
14413 |
437.23 |
| Dec 10 2014 |
14720 |
438.5 |
| Dec 10 2014 |
21121 |
437.86 |
| Dec 03 2014 |
14413 |
437.23 |
| Dec 03 2014 |
14720 |
438.5 |
| Dec 03 2014 |
21121 |
437.86 |
| Nov 26 2014 |
14720 |
438.5 |
| Nov 26 2014 |
14413 |
437.23 |
| Nov 26 2014 |
21121 |
437.86 |
| Nov 19 2014 |
14413 |
437.23 |
| Nov 19 2014 |
14720 |
438.5 |
| Nov 19 2014 |
21121 |
437.86 |
| Nov 12 2014 |
14413 |
437.23 |
| Nov 12 2014 |
14720 |
438.5 |
| Nov 12 2014 |
21121 |
437.86 |
| Nov 05 2014 |
14720 |
438.5 |
| Nov 05 2014 |
14413 |
437.23 |
| Nov 05 2014 |
21121 |
437.86 |
| Oct 29 2014 |
14715 |
438.5 |
| Oct 29 2014 |
14413 |
437.23 |
| Oct 29 2014 |
21118 |
437.86 |
| Oct 22 2014 |
14360 |
437.23 |
| Oct 22 2014 |
14696 |
438.5 |
| Oct 22 2014 |
21130 |
437.86 |
| Oct 15 2014 |
14623 |
438.5 |
| Oct 15 2014 |
14340 |
437.23 |
| Oct 15 2014 |
21065 |
437.86 |
| Oct 08 2014 |
14627 |
438.5 |
| Oct 08 2014 |
14322 |
437.23 |
| Oct 08 2014 |
21056 |
437.86 |
| Oct 01 2014 |
14351 |
437.23 |
| Oct 01 2014 |
14635 |
438.5 |
| Oct 01 2014 |
21081 |
437.86 |
| Sep 24 2014 |
14314 |
437.23 |
| Sep 24 2014 |
14730 |
438.5 |
| Sep 24 2014 |
21093 |
437.86 |
| Sep 17 2014 |
14620 |
438.5 |
| Sep 17 2014 |
14372 |
437.23 |
| Sep 17 2014 |
21063 |
437.86 |
| Sep 10 2014 |
14239 |
437.23 |
| Sep 10 2014 |
14638 |
438.5 |
| Sep 10 2014 |
21080 |
437.86 |
| Sep 03 2014 |
14246 |
437.23 |
| Sep 03 2014 |
14667 |
438.5 |
| Sep 03 2014 |
21141 |
437.86 |
| Aug 27 2014 |
14354 |
437.23 |
| Aug 27 2014 |
14563 |
438.5 |
| Aug 27 2014 |
21189 |
437.86 |
| Aug 20 2014 |
14565 |
438.5 |
| Aug 20 2014 |
14284 |
437.23 |
| Aug 20 2014 |
21202 |
437.86 |
| Aug 13 2014 |
14331 |
437.23 |
| Aug 13 2014 |
23165 |
528.64 |
| Aug 13 2014 |
25639 |
467.7 |
| Aug 06 2014 |
14382 |
437.23 |
| Aug 06 2014 |
23388 |
528.64 |
| Aug 06 2014 |
25760 |
467.7 |
| Jul 30 2014 |
23477 |
528.64 |
| Jul 30 2014 |
14410 |
437.23 |
| Jul 30 2014 |
25934 |
467.7 |
| Jul 23 2014 |
14261 |
437.23 |
| Jul 23 2014 |
23281 |
528.64 |
| Jul 23 2014 |
25719 |
467.7 |
| Jul 16 2014 |
14254 |
437.23 |
| Jul 16 2014 |
23481 |
528.64 |
| Jul 16 2014 |
25686 |
467.7 |
| Jul 09 2014 |
14398 |
437.23 |
| Jul 09 2014 |
23601 |
528.64 |
| Jul 09 2014 |
25754 |
467.7 |
| Jul 02 2014 |
14543 |
437.23 |
| Jul 02 2014 |
23724 |
528.64 |
| Jul 02 2014 |
25969 |
467.7 |
| Jun 25 2014 |
14686 |
437.23 |
| Jun 25 2014 |
23834 |
528.64 |
| Jun 25 2014 |
26076 |
467.7 |
| Jun 18 2014 |
14784 |
437.23 |
| Jun 18 2014 |
23900 |
528.64 |
| Jun 18 2014 |
26091 |
467.7 |
| Jun 11 2014 |
23696 |
528.64 |
| Jun 11 2014 |
14815 |
437.23 |
| Jun 11 2014 |
26251 |
467.7 |
| Jun 04 2014 |
15106 |
437.23 |
| Jun 04 2014 |
23923 |
528.64 |
| Jun 04 2014 |
26451 |
467.7 |
