| Jul 22 2015 |
25165 |
584.16 |
| Jul 22 2015 |
37447 |
584.16 |
| Jul 15 2015 |
24930 |
574.63 |
| Jul 15 2015 |
37057 |
574.63 |
| Jul 08 2015 |
24985 |
574.63 |
| Jul 08 2015 |
37194 |
574.63 |
| Jul 01 2015 |
25115 |
574.63 |
| Jul 01 2015 |
37358 |
574.63 |
| Jun 24 2015 |
24721 |
563.58 |
| Jun 24 2015 |
24624 |
541.35 |
| Jun 24 2015 |
36225 |
558.02 |
| Jun 17 2015 |
24802 |
563.58 |
| Jun 17 2015 |
24443 |
541.35 |
| Jun 17 2015 |
36188 |
558.02 |
| Jun 10 2015 |
24725 |
541.35 |
| Jun 10 2015 |
24807 |
563.58 |
| Jun 10 2015 |
36383 |
558.02 |
| Jun 03 2015 |
24866 |
563.58 |
| Jun 03 2015 |
24895 |
541.35 |
| Jun 03 2015 |
36638 |
558.02 |
| May 27 2015 |
24806 |
563.58 |
| May 27 2015 |
24646 |
541.35 |
| May 27 2015 |
36279 |
558.02 |
| May 20 2015 |
24754 |
541.35 |
| May 20 2015 |
24822 |
561.41 |
| May 20 2015 |
36341 |
557.4 |
| May 13 2015 |
24714 |
561.41 |
| May 13 2015 |
25070 |
541.35 |
| May 13 2015 |
36476 |
557.4 |
| May 06 2015 |
24889 |
541.35 |
| May 06 2015 |
23984 |
556.63 |
| May 06 2015 |
35191 |
548.07 |
| Apr 29 2015 |
24110 |
556.63 |
| Apr 29 2015 |
25230 |
541.35 |
| Apr 29 2015 |
35410 |
548.07 |
| Apr 22 2015 |
25320 |
541.35 |
| Apr 22 2015 |
24273 |
556.63 |
| Apr 22 2015 |
35614 |
548.07 |
| Apr 15 2015 |
24075 |
556.63 |
| Apr 15 2015 |
24766 |
541.35 |
| Apr 15 2015 |
35099 |
548.07 |
| Apr 08 2015 |
24890 |
541.35 |
| Apr 08 2015 |
24396 |
556.63 |
| Apr 08 2015 |
35307 |
548.07 |
| Apr 01 2015 |
24669 |
556.63 |
| Apr 01 2015 |
25060 |
541.35 |
| Apr 01 2015 |
36001 |
548.07 |
| Mar 25 2015 |
24394 |
556.63 |
| Mar 25 2015 |
24358 |
541.35 |
| Mar 25 2015 |
35019 |
548.07 |
| Mar 18 2015 |
23622 |
556.63 |
| Mar 18 2015 |
23203 |
541.35 |
| Mar 18 2015 |
33635 |
548.07 |
| Mar 11 2015 |
23745 |
541.35 |
| Mar 11 2015 |
23860 |
556.63 |
| Mar 11 2015 |
34517 |
548.07 |
| Mar 04 2015 |
24209 |
556.63 |
| Mar 04 2015 |
24195 |
541.35 |
| Mar 04 2015 |
34948 |
548.07 |
| Feb 25 2015 |
24203 |
541.35 |
| Feb 25 2015 |
24025 |
556.63 |
| Feb 25 2015 |
34940 |
548.07 |
| Feb 18 2015 |
24436 |
541.35 |
| Feb 18 2015 |
24150 |
556.63 |
| Feb 18 2015 |
35049 |
548.07 |
| Feb 11 2015 |
24441 |
541.35 |
| Feb 11 2015 |
24275 |
556.63 |
| Feb 11 2015 |
35080 |
548.07 |
| Feb 04 2015 |
24256 |
556.63 |
| Feb 04 2015 |
24512 |
541.35 |
| Feb 04 2015 |
35109 |
548.07 |
| Jan 28 2015 |
24278 |
556.63 |
| Jan 28 2015 |
24464 |
541.35 |
| Jan 28 2015 |
35070 |
548.07 |
| Jan 21 2015 |
24259 |
556.63 |
| Jan 21 2015 |
24516 |
541.35 |
| Jan 21 2015 |
35110 |
548.07 |
| Jan 14 2015 |
24537 |
541.35 |
| Jan 14 2015 |
24246 |
556.63 |
| Jan 14 2015 |
35114 |
548.07 |
| Jan 07 2015 |
24536 |
541.35 |
| Jan 07 2015 |
24231 |
556.63 |
| Jan 07 2015 |
35094 |
548.07 |
| Dec 31 2014 |
24233 |
556.63 |
| Dec 31 2014 |
24536 |
541.35 |
| Dec 31 2014 |
35121 |
548.07 |
| Dec 24 2014 |
24536 |
541.35 |
| Dec 24 2014 |
24233 |
556.63 |
| Dec 24 2014 |
35121 |
548.07 |
| Dec 17 2014 |
24212 |
556.63 |
| Dec 17 2014 |
24536 |
541.35 |
| Dec 17 2014 |
35109 |
548.07 |
| Dec 10 2014 |
24213 |
556.63 |
| Dec 10 2014 |
24536 |
541.35 |
| Dec 10 2014 |
35110 |
548.07 |
| Dec 03 2014 |
24213 |
556.63 |
| Dec 03 2014 |
24536 |
541.35 |
| Dec 03 2014 |
35110 |
548.07 |
| Nov 26 2014 |
24536 |
541.35 |
| Nov 26 2014 |
24213 |
556.63 |
| Nov 26 2014 |
35110 |
548.07 |
| Nov 19 2014 |
24213 |
556.63 |
| Nov 19 2014 |
24536 |
541.35 |
| Nov 19 2014 |
35109 |
548.07 |
| Nov 12 2014 |
24214 |
556.63 |
| Nov 12 2014 |
24536 |
541.35 |
| Nov 12 2014 |
35112 |
548.07 |
| Nov 05 2014 |
24536 |
541.35 |
| Nov 05 2014 |
24214 |
556.63 |
| Nov 05 2014 |
35114 |
548.07 |
| Oct 29 2014 |
24528 |
541.35 |
| Oct 29 2014 |
24214 |
556.63 |
| Oct 29 2014 |
35108 |
548.07 |
| Oct 22 2014 |
24106 |
556.63 |
| Oct 22 2014 |
24459 |
541.35 |
| Oct 22 2014 |
35098 |
548.07 |
| Oct 15 2014 |
24310 |
541.35 |
| Oct 15 2014 |
24085 |
556.63 |
| Oct 15 2014 |
34965 |
548.07 |
| Oct 08 2014 |
24340 |
541.35 |
| Oct 08 2014 |
24045 |
556.63 |
| Oct 08 2014 |
34951 |
548.07 |
| Oct 01 2014 |
24087 |
556.63 |
| Oct 01 2014 |
24348 |
541.35 |
| Oct 01 2014 |
35018 |
548.07 |
| Sep 24 2014 |
23940 |
556.63 |
| Sep 24 2014 |
24448 |
541.35 |
| Sep 24 2014 |
34999 |
548.07 |
| Sep 17 2014 |
24213 |
541.35 |
| Sep 17 2014 |
23987 |
556.63 |
| Sep 17 2014 |
34878 |
548.07 |
| Sep 10 2014 |
23776 |
556.63 |
| Sep 10 2014 |
24205 |
541.35 |
| Sep 10 2014 |
34945 |
548.07 |
| Sep 03 2014 |
23677 |
556.63 |
| Sep 03 2014 |
24276 |
541.35 |
| Sep 03 2014 |
34981 |
548.07 |
| Aug 27 2014 |
23842 |
556.63 |
| Aug 27 2014 |
24157 |
541.35 |
| Aug 27 2014 |
35091 |
548.07 |
| Aug 20 2014 |
24130 |
541.35 |
| Aug 20 2014 |
23750 |
556.63 |
| Aug 20 2014 |
35148 |
548.07 |
| Aug 13 2014 |
23919 |
556.63 |
| Aug 13 2014 |
24034 |
541.35 |
| Aug 13 2014 |
35265 |
548.07 |
| Aug 06 2014 |
24027 |
556.63 |
| Aug 06 2014 |
24270 |
541.35 |
| Aug 06 2014 |
35428 |
548.07 |
| Jul 30 2014 |
24342 |
541.35 |
| Jul 30 2014 |
24041 |
556.63 |
| Jul 30 2014 |
35661 |
548.07 |
| Jul 23 2014 |
23358 |
549.74 |
| Jul 23 2014 |
24126 |
541.35 |
| Jul 23 2014 |
35362 |
548.07 |
| Jul 16 2014 |
23053 |
544.63 |
| Jul 16 2014 |
24346 |
541.35 |
| Jul 16 2014 |
34963 |
543.81 |
| Jul 09 2014 |
23233 |
544.63 |
| Jul 09 2014 |
24471 |
541.35 |
| Jul 09 2014 |
35035 |
543.81 |
| Jul 02 2014 |
23455 |
544.63 |
| Jul 02 2014 |
24592 |
541.35 |
| Jul 02 2014 |
35336 |
543.81 |
| Jun 25 2014 |
23704 |
546.2 |
| Jun 25 2014 |
35674 |
546.2 |
| Jun 18 2014 |
24324 |
554.89 |
| Jun 18 2014 |
36455 |
554.89 |
| Jun 11 2014 |
24272 |
554.89 |
| Jun 11 2014 |
36574 |
554.89 |
| Jun 04 2014 |
24735 |
554.89 |
| Jun 04 2014 |
36925 |
554.89 |
