Mar 29 2024 |
6822 |
446.2 |
Mar 29 2024 |
5705 |
388.65 |
Mar 29 2024 |
8395 |
388.65 |
Mar 27 2024 |
6855 |
446.2 |
Mar 27 2024 |
5683 |
388.65 |
Mar 27 2024 |
8378 |
388.65 |
Mar 21 2024 |
6888 |
446.2 |
Mar 21 2024 |
5712 |
388.65 |
Mar 21 2024 |
8396 |
388.65 |
Mar 14 2024 |
6879 |
446.2 |
Mar 14 2024 |
5683 |
388.65 |
Mar 14 2024 |
8317 |
388.65 |
Mar 07 2024 |
6891 |
446.2 |
Mar 07 2024 |
5717 |
388.65 |
Mar 07 2024 |
8333 |
388.65 |
Feb 29 2024 |
6901 |
446.2 |
Feb 29 2024 |
5725 |
388.65 |
Feb 29 2024 |
8392 |
388.65 |
Feb 22 2024 |
6896 |
446.2 |
Feb 22 2024 |
5698 |
388.65 |
Feb 22 2024 |
8360 |
388.65 |
Feb 15 2024 |
6758 |
446.2 |
Feb 15 2024 |
5705 |
388.65 |
Feb 15 2024 |
8347 |
388.65 |
Feb 08 2024 |
6816 |
446.2 |
Feb 08 2024 |
5707 |
388.65 |
Feb 08 2024 |
8315 |
388.65 |
Feb 01 2024 |
6763 |
446.2 |
Feb 01 2024 |
5753 |
388.65 |
Feb 01 2024 |
8210 |
388.65 |
Jan 25 2024 |
6708 |
446.2 |
Jan 25 2024 |
5761 |
388.65 |
Jan 25 2024 |
8210 |
388.65 |
Jan 18 2024 |
6708 |
446.2 |
Jan 18 2024 |
5757 |
388.65 |
Jan 18 2024 |
8213 |
388.65 |
Jan 11 2024 |
6708 |
446.2 |
Jan 11 2024 |
5759 |
388.65 |
Jan 11 2024 |
8212 |
388.65 |
Jan 04 2024 |
6708 |
446.2 |
Jan 04 2024 |
5759 |
388.65 |
Jan 04 2024 |
8208 |
388.65 |
Dec 28 2023 |
6708 |
446.2 |
Dec 28 2023 |
5761 |
388.65 |
Dec 28 2023 |
8204 |
388.65 |
Dec 21 2023 |
6708 |
446.2 |
Dec 21 2023 |
5761 |
388.65 |
Dec 21 2023 |
8204 |
388.65 |
Dec 14 2023 |
6708 |
446.2 |
Dec 14 2023 |
5760 |
388.65 |
Dec 14 2023 |
8201 |
388.65 |
Dec 07 2023 |
6708 |
446.2 |
Dec 07 2023 |
5760 |
388.65 |
Dec 07 2023 |
8202 |
388.65 |
Nov 30 2023 |
6705 |
446.2 |
Nov 30 2023 |
5757 |
388.65 |
Nov 30 2023 |
8201 |
388.65 |
Nov 23 2023 |
6705 |
446.2 |
Nov 23 2023 |
5757 |
388.65 |
Nov 23 2023 |
8200 |
388.65 |
Nov 16 2023 |
6707 |
446.2 |
Nov 16 2023 |
5755 |
388.65 |
Nov 16 2023 |
8198 |
388.65 |
Nov 09 2023 |
6718 |
446.2 |
Nov 09 2023 |
5756 |
388.65 |
Nov 09 2023 |
8191 |
388.65 |
Nov 02 2023 |
6715 |
446.2 |
Nov 02 2023 |
5756 |
388.65 |
Nov 02 2023 |
8191 |
388.65 |
Oct 26 2023 |
6697 |
446.2 |
Oct 26 2023 |
5779 |
388.65 |
Oct 26 2023 |
8179 |
388.65 |
Oct 19 2023 |
6713 |
446.2 |
Oct 19 2023 |
5780 |
388.65 |
Oct 19 2023 |
8135 |
388.65 |
Oct 12 2023 |
6683 |
446.2 |
Oct 12 2023 |
5782 |
388.65 |
Oct 12 2023 |
8139 |
388.65 |
Oct 05 2023 |
6602 |
446.2 |
Oct 05 2023 |
5787 |
388.65 |
Oct 05 2023 |
8015 |
388.65 |
Sep 28 2023 |
6551 |
446.2 |
Sep 28 2023 |
5789 |
388.65 |
Sep 28 2023 |
8112 |
388.65 |
Sep 21 2023 |
6559 |
446.2 |
Sep 21 2023 |
5783 |
388.65 |
Sep 21 2023 |
8096 |
388.65 |
Sep 14 2023 |
6602 |
446.2 |
Sep 14 2023 |
5797 |
388.65 |
Sep 14 2023 |
8113 |
388.65 |
Sep 07 2023 |
6687 |
446.2 |
Sep 07 2023 |
5799 |
388.65 |
Sep 07 2023 |
8118 |
388.65 |
Aug 31 2023 |
6641 |
446.2 |
Aug 31 2023 |
5845 |
388.65 |
Aug 31 2023 |
8169 |
388.65 |
Aug 24 2023 |
6685 |
446.2 |
Aug 24 2023 |
5819 |
388.65 |
Aug 24 2023 |
8101 |
388.65 |
Aug 17 2023 |
6684 |
446.2 |
Aug 17 2023 |
5841 |
388.65 |
Aug 17 2023 |
8140 |
388.65 |
Aug 10 2023 |
6680 |
446.2 |
Aug 10 2023 |
5823 |
388.65 |
Aug 10 2023 |
8150 |
388.65 |
Aug 03 2023 |
6686 |
446.2 |
Aug 03 2023 |
5785 |
388.65 |
Aug 03 2023 |
8125 |
388.65 |
Jul 27 2023 |
6686 |
446.2 |
Jul 27 2023 |
5774 |
388.65 |
Jul 27 2023 |
8117 |
388.65 |
Jul 20 2023 |
6728 |
446.2 |
Jul 20 2023 |
5823 |
388.65 |
Jul 20 2023 |
8063 |
388.65 |
Jul 13 2023 |
6755 |
446.2 |
Jul 13 2023 |
5847 |
388.65 |
Jul 13 2023 |
8096 |
388.65 |
Jul 06 2023 |
6775 |
446.2 |
Jul 06 2023 |
5859 |
388.65 |
Jul 06 2023 |
8114 |
388.65 |
Jun 29 2023 |
6774 |
446.2 |
Jun 29 2023 |
5809 |
388.65 |
Jun 29 2023 |
8079 |
388.65 |
Jun 22 2023 |
6755 |
446.2 |
Jun 22 2023 |
5785 |
388.65 |
Jun 22 2023 |
8054 |
388.65 |
Jun 15 2023 |
6593 |
446.2 |
Jun 15 2023 |
5833 |
388.65 |
Jun 15 2023 |
8089 |
388.65 |
Jun 08 2023 |
6575 |
446.2 |
Jun 08 2023 |
5843 |
388.65 |
Jun 08 2023 |
8123 |
388.65 |
Jun 01 2023 |
6601 |
446.2 |
Jun 01 2023 |
5747 |
388.65 |
Jun 01 2023 |
8143 |
388.65 |
May 25 2023 |
6583 |
446.2 |
May 25 2023 |
5712 |
388.65 |
May 25 2023 |
8087 |
388.65 |
May 18 2023 |
6610 |
446.2 |
May 18 2023 |
5654 |
388.65 |
May 18 2023 |
8070 |
388.65 |
May 11 2023 |
6653 |
446.2 |
May 11 2023 |
5616 |
388.65 |
May 11 2023 |
8048 |
388.65 |
May 04 2023 |
6566 |
446.2 |
May 04 2023 |
5532 |
388.65 |
May 04 2023 |
7904 |
388.65 |
Apr 27 2023 |
6428 |
446.2 |
Apr 27 2023 |
5500 |
388.65 |
Apr 27 2023 |
7821 |
388.65 |
Apr 20 2023 |
6328 |
446.2 |
Apr 20 2023 |
5590 |
392.46 |
Apr 20 2023 |
7968 |
392.46 |
Apr 13 2023 |
6300 |
446.2 |
Apr 13 2023 |
5564 |
392.46 |
Apr 13 2023 |
7941 |
392.46 |
Apr 06 2023 |
6640 |
422.71 |
Apr 06 2023 |
9615 |
422.71 |
Mar 30 2023 |
6615 |
422.71 |
Mar 30 2023 |
9580 |
422.71 |
Mar 23 2023 |
6545 |
422.71 |
Mar 23 2023 |
9526 |
422.71 |
Mar 16 2023 |
6535 |
422.71 |
Mar 16 2023 |
9469 |
422.71 |
Mar 09 2023 |
6510 |
422.71 |
Mar 09 2023 |
9360 |
422.71 |
Mar 02 2023 |
6470 |
422.71 |
Mar 02 2023 |
9321 |
422.71 |
Feb 23 2023 |
6457 |
422.71 |
Feb 23 2023 |
9322 |
422.71 |
Feb 16 2023 |
6400 |
422.71 |
Feb 16 2023 |
9216 |
422.71 |
Feb 09 2023 |
6385 |
422.71 |
Feb 09 2023 |
9207 |
422.71 |
Feb 02 2023 |
6351 |
422.71 |
Feb 02 2023 |
9182 |
422.71 |
Jan 26 2023 |
6318 |
422.71 |
Jan 26 2023 |
9165 |
422.71 |
Jan 19 2023 |
6298 |
422.71 |
Jan 19 2023 |
9155 |
422.71 |
Jan 12 2023 |
6298 |
422.71 |
Jan 12 2023 |
9155 |
422.71 |
Jan 05 2023 |
6298 |
422.71 |
Jan 05 2023 |
9157 |
422.71 |
Dec 29 2022 |
6298 |
422.71 |
Dec 29 2022 |
9157 |
422.71 |
Dec 22 2022 |
6298 |
422.71 |
Dec 22 2022 |
9157 |
422.71 |
Dec 15 2022 |
6298 |
422.71 |
Dec 15 2022 |
9151 |
422.71 |
Dec 08 2022 |
6292 |
422.71 |
Dec 08 2022 |
9145 |
422.71 |
Dec 01 2022 |
6292 |
422.71 |
Dec 01 2022 |
9145 |
422.71 |
Nov 24 2022 |
6292 |
422.71 |
Nov 24 2022 |
9145 |
422.71 |
Nov 17 2022 |
6290 |
422.71 |
Nov 17 2022 |
9136 |
422.71 |
Nov 10 2022 |
6290 |
422.71 |
Nov 10 2022 |
9137 |
422.71 |
Nov 03 2022 |
6263 |
422.71 |
Nov 03 2022 |
9115 |
422.71 |
Oct 27 2022 |
6246 |
422.71 |
Oct 27 2022 |
9104 |
422.71 |
Oct 20 2022 |
6246 |
422.71 |
Oct 20 2022 |
9112 |
422.71 |
Oct 13 2022 |
6246 |
422.71 |
Oct 13 2022 |
9101 |
422.71 |
Oct 06 2022 |
6251 |
422.71 |
Oct 06 2022 |
9106 |
422.71 |
Sep 29 2022 |
6273 |
422.71 |
Sep 29 2022 |
9111 |
422.71 |
Sep 22 2022 |
6264 |
422.71 |
Sep 22 2022 |
9095 |
422.71 |
Sep 15 2022 |
6258 |
422.71 |
Sep 15 2022 |
9086 |
422.71 |
Sep 08 2022 |
6202 |
422.71 |
Sep 08 2022 |
9058 |
422.71 |
Sep 01 2022 |
6114 |
422.71 |
Sep 01 2022 |
8955 |
422.71 |
Aug 25 2022 |
6049 |
422.71 |
Aug 25 2022 |
8874 |
422.71 |
Aug 18 2022 |
6012 |
422.71 |
Aug 18 2022 |
8819 |
422.71 |
Aug 11 2022 |
5914 |
422.71 |
Aug 11 2022 |
8748 |
422.71 |
Aug 04 2022 |
5908 |
422.71 |
Aug 04 2022 |
8719 |
422.71 |
Jul 28 2022 |
5819 |
422.71 |
Jul 28 2022 |
8625 |
422.71 |
Jul 21 2022 |
5702 |
422.71 |
Jul 21 2022 |
8522 |
422.71 |
Jul 14 2022 |
5698 |
422.71 |
Jul 14 2022 |
8509 |
422.71 |
Jul 07 2022 |
5646 |
422.71 |
Jul 07 2022 |
8433 |
422.71 |
Jun 30 2022 |
5613 |
422.71 |
Jun 30 2022 |
8392 |
422.71 |
Jun 23 2022 |
5584 |
422.65 |
Jun 23 2022 |
8376 |
422.65 |
Jun 16 2022 |
3594 |
412.24 |
Jun 16 2022 |
4714 |
412.24 |
Jun 09 2022 |
1735 |
349.47 |
Jun 09 2022 |
2156 |
349.47 |
Jun 24 2021 |
5275 |
485.98 |
Jun 24 2021 |
8677 |
485.98 |
Jun 17 2021 |
4589 |
457.08 |
Jun 17 2021 |
7530 |
457.08 |
Jun 10 2021 |
4168 |
445.08 |
Jun 10 2021 |
6757 |
445.08 |
Jun 03 2021 |
6747 |
445.08 |
May 27 2021 |
5194 |
445.08 |
May 27 2021 |
8046 |
445.08 |
May 07 2021 |
12228 |
445.08 |
Jun 26 2020 |
8912 |
495.95 |
Jun 26 2020 |
12276 |
495.95 |
Jun 19 2020 |
6790 |
457.08 |
Jun 19 2020 |
9356 |
457.08 |
Jun 12 2020 |
6154 |
444.36 |
Jun 12 2020 |
8531 |
445.08 |
Jun 05 2020 |
6420 |
444.36 |
Jun 05 2020 |
8797 |
445.08 |
May 29 2020 |
6686 |
444.36 |
May 29 2020 |
9066 |
445.08 |
May 22 2020 |
6941 |
444.36 |
May 22 2020 |
9402 |
445.08 |
May 15 2020 |
7096 |
444.36 |
May 15 2020 |
9731 |
445.08 |
May 08 2020 |
7255 |
444.36 |
May 08 2020 |
9972 |
445.08 |
May 01 2020 |
7608 |
444.36 |
May 01 2020 |
10509 |
445.08 |
Apr 24 2020 |
7871 |
444.36 |
Apr 24 2020 |
11174 |
445.08 |
Apr 17 2020 |
7916 |
444.36 |
Apr 17 2020 |
11422 |
445.08 |
Apr 10 2020 |
8094 |
444.36 |
Apr 10 2020 |
11688 |
445.08 |
Apr 03 2020 |
8297 |
444.36 |
Apr 03 2020 |
12009 |
445.08 |
Mar 27 2020 |
8460 |
444.36 |
Mar 27 2020 |
12332 |
445.08 |
Mar 20 2020 |
8595 |
444.36 |
Mar 20 2020 |
12495 |
445.08 |
Mar 13 2020 |
8653 |
444.36 |
Mar 13 2020 |
12656 |
445.08 |
Mar 06 2020 |
8717 |
444.36 |
Mar 06 2020 |
12771 |
445.08 |
Feb 28 2020 |
8701 |
444.36 |
Feb 28 2020 |
12799 |
445.08 |
Feb 21 2020 |
8593 |
444.36 |
Feb 21 2020 |
12682 |
445.08 |
Feb 14 2020 |
8638 |
444.36 |
Feb 14 2020 |
12725 |
445.08 |
Feb 07 2020 |
8576 |
444.36 |
Feb 07 2020 |
12643 |
445.08 |
Jan 31 2020 |
8592 |
444.36 |
Jan 31 2020 |
12690 |
445.08 |
Jan 24 2020 |
8612 |
444.36 |
Jan 24 2020 |
12686 |
445.08 |
Jan 17 2020 |
8541 |
444.36 |
Jan 17 2020 |
12606 |
445.08 |
Jan 10 2020 |
8539 |
444.36 |
Jan 10 2020 |
12605 |
445.08 |
Jan 03 2020 |
8546 |
444.36 |
Jan 03 2020 |
12616 |
445.08 |
Dec 27 2019 |
8541 |
444.36 |
Dec 27 2019 |
12613 |
445.08 |
Dec 20 2019 |
8541 |
444.36 |
Dec 20 2019 |
12613 |
445.08 |
Dec 13 2019 |
8542 |
444.36 |
Dec 13 2019 |
12614 |
445.08 |
Dec 06 2019 |
8535 |
444.36 |
Dec 06 2019 |
12604 |
445.08 |
Nov 29 2019 |
8519 |
444.36 |
Nov 29 2019 |
12599 |
445.08 |
Nov 22 2019 |
8519 |
444.36 |
Nov 22 2019 |
12599 |
445.08 |
Nov 15 2019 |
8520 |
444.36 |
Nov 15 2019 |
12604 |
445.08 |
Nov 08 2019 |
8524 |
444.36 |
Nov 08 2019 |
12558 |
445.08 |
Nov 01 2019 |
8518 |
444.36 |
Nov 01 2019 |
12393 |
445.08 |
Oct 25 2019 |
8535 |
444.36 |
Oct 25 2019 |
12410 |
445.08 |
Oct 18 2019 |
8535 |
444.36 |
Oct 18 2019 |
12427 |
445.08 |
Oct 11 2019 |
8536 |
444.36 |
Oct 11 2019 |
12417 |
445.08 |
Oct 04 2019 |
8550 |
444.36 |
Oct 04 2019 |
12399 |
445.08 |
Sep 27 2019 |
8550 |
444.36 |
Sep 27 2019 |
12514 |
445.08 |
Sep 20 2019 |
8557 |
444.36 |
Sep 20 2019 |
12516 |
445.08 |
Sep 13 2019 |
8511 |
444.36 |
Sep 13 2019 |
12506 |
445.08 |
Sep 06 2019 |
8522 |
444.36 |
Sep 06 2019 |
12719 |
445.08 |
Aug 30 2019 |
8628 |
444.36 |
Aug 30 2019 |
12812 |
445.08 |
Aug 23 2019 |
8704 |
444.36 |
Aug 23 2019 |
12976 |
445.08 |
Aug 16 2019 |
8723 |
444.36 |
Aug 16 2019 |
15983 |
525.21 |
Aug 16 2019 |
12949 |
445.08 |
Aug 09 2019 |
15859 |
522.56 |
Aug 09 2019 |
8745 |
444.36 |
Aug 09 2019 |
5654 |
460.39 |
Aug 09 2019 |
12978 |
445.08 |
Aug 02 2019 |
5712 |
460.39 |
Aug 02 2019 |
8823 |
444.36 |
Aug 02 2019 |
14177 |
499.79 |
Aug 02 2019 |
13087 |
445.08 |
Jul 26 2019 |
8881 |
444.36 |
Jul 26 2019 |
5727 |
460.39 |
Jul 26 2019 |
14156 |
499.79 |
Jul 26 2019 |
13166 |
445.08 |
Jul 19 2019 |
8867 |
444.36 |
Jul 19 2019 |
5791 |
460.39 |
Jul 19 2019 |
14387 |
499.79 |
Jul 19 2019 |
13223 |
445.08 |
Jul 12 2019 |
9044 |
444.36 |
Jul 12 2019 |
5791 |
460.39 |
Jul 12 2019 |
14365 |
499.79 |
Jul 12 2019 |
13359 |
445.08 |
Jul 05 2019 |
9341 |
444.36 |
Jul 05 2019 |
5826 |
460.39 |
Jul 05 2019 |
14574 |
499.79 |
Jul 05 2019 |
13659 |
445.08 |
Jun 28 2019 |
8470 |
434.38 |
Jun 28 2019 |
5907 |
460.39 |
Jun 28 2019 |
14687 |
499.79 |
Jun 28 2019 |
12321 |
434.38 |
Jun 21 2019 |
14647 |
499.79 |
Jun 21 2019 |
9756 |
447.75 |
Jun 21 2019 |
5853 |
460.39 |
Jun 21 2019 |
13260 |
441.75 |
Jun 14 2019 |
11547 |
463 |
Jun 14 2019 |
5749 |
460.39 |
Jun 14 2019 |
14635 |
499.79 |
Jun 14 2019 |
15651 |
457.58 |
Jun 07 2019 |
12431 |
469.84 |
Jun 07 2019 |
5802 |
460.39 |
Jun 07 2019 |
14740 |
499.79 |
Jun 07 2019 |
16468 |
462.11 |
May 31 2019 |
14712 |
499.79 |
May 31 2019 |
12376 |
469.84 |
May 31 2019 |
5894 |
460.39 |
May 31 2019 |
16412 |
462.11 |
May 24 2019 |
12369 |
469.84 |
May 24 2019 |
5823 |
460.39 |
May 24 2019 |
14655 |
499.79 |
May 24 2019 |
16454 |
462.11 |
May 17 2019 |
14201 |
492.95 |
May 17 2019 |
12432 |
469.84 |
May 17 2019 |
5918 |
460.39 |
May 17 2019 |
16434 |
462.11 |
May 10 2019 |
14309 |
492.95 |
May 10 2019 |
5905 |
460.39 |
May 10 2019 |
11698 |
462.75 |
May 10 2019 |
16283 |
461.53 |
May 03 2019 |
11702 |
462.75 |
May 03 2019 |
5975 |
460.39 |
May 03 2019 |
14353 |
492.95 |
May 03 2019 |
16346 |
461.53 |
Apr 26 2019 |
11688 |
462.75 |
Apr 26 2019 |
5972 |
460.39 |
Apr 26 2019 |
14494 |
492.95 |
Apr 26 2019 |
15992 |
461.53 |
Apr 19 2019 |
11837 |
462.75 |
Apr 19 2019 |
6016 |
460.39 |
Apr 19 2019 |
14439 |
492.95 |
Apr 19 2019 |
15929 |
461.53 |
Apr 18 2019 |
14446 |
492.95 |
Apr 18 2019 |
11849 |
462.75 |
Apr 18 2019 |
6024 |
460.39 |
Apr 12 2019 |
11991 |
462.75 |
Apr 12 2019 |
6028 |
460.39 |
Apr 12 2019 |
14441 |
492.95 |
Apr 12 2019 |
15995 |
461.53 |
Apr 05 2019 |
11730 |
462.75 |
Apr 05 2019 |
5949 |
460.39 |
Apr 05 2019 |
13914 |
492.95 |
Apr 05 2019 |
15569 |
461.53 |
Mar 29 2019 |
11576 |
462.75 |
Mar 29 2019 |
5689 |
460.39 |
Mar 29 2019 |
13817 |
492.95 |
Mar 29 2019 |
15439 |
461.53 |
Mar 22 2019 |
13557 |
492.95 |
Mar 22 2019 |
11445 |
462.75 |
Mar 22 2019 |
5803 |
460.39 |
Mar 22 2019 |
15253 |
461.53 |
Mar 15 2019 |
6055 |
460.39 |
Mar 15 2019 |
11383 |
462.75 |
Mar 15 2019 |
13661 |
492.95 |
Mar 15 2019 |
15265 |
461.53 |
Mar 08 2019 |
5810 |
460.39 |
Mar 08 2019 |
11307 |
462.75 |
Mar 08 2019 |
13445 |
492.95 |
Mar 08 2019 |
15077 |
461.53 |
Mar 01 2019 |
11325 |
462.75 |
Mar 01 2019 |
5936 |
460.39 |
Mar 01 2019 |
13528 |
492.95 |
Mar 01 2019 |
15149 |
461.53 |
Feb 22 2019 |
13604 |
492.95 |
Feb 22 2019 |
11356 |
462.75 |
Feb 22 2019 |
5940 |
460.39 |
Feb 22 2019 |
15204 |
461.53 |
Feb 15 2019 |
11257 |
462.75 |
Feb 15 2019 |
5929 |
460.39 |
Feb 15 2019 |
13499 |
492.95 |
Feb 15 2019 |
15060 |
461.53 |
Feb 08 2019 |
11119 |
462.75 |
Feb 08 2019 |
6067 |
460.39 |
Feb 08 2019 |
13449 |
492.95 |
Feb 08 2019 |
14906 |
461.53 |
Feb 01 2019 |
6078 |
460.39 |
Feb 01 2019 |
11148 |
462.75 |
Feb 01 2019 |
13455 |
492.95 |
Feb 01 2019 |
14917 |
461.53 |
Jan 25 2019 |
6078 |
460.39 |
Jan 25 2019 |
11188 |
462.75 |
Jan 25 2019 |
13473 |
492.95 |
Jan 25 2019 |
14970 |
461.53 |
Jan 18 2019 |
6094 |
460.39 |
Jan 18 2019 |
11207 |
462.75 |
Jan 18 2019 |
13534 |
492.95 |
Jan 18 2019 |
15004 |
461.53 |
Jan 11 2019 |
11202 |
462.75 |
Jan 11 2019 |
6094 |
460.39 |
Jan 11 2019 |
13534 |
492.95 |
Jan 11 2019 |
15000 |
461.53 |
Jan 04 2019 |
13535 |
492.95 |
Jan 04 2019 |
11212 |
462.75 |
Jan 04 2019 |
6094 |
460.39 |
Jan 04 2019 |
15005 |
461.53 |
Dec 28 2018 |
6100 |
460.39 |
Dec 28 2018 |
11212 |
462.75 |
Dec 28 2018 |
13535 |
492.95 |
Dec 28 2018 |
15005 |
461.53 |
Dec 21 2018 |
6100 |
460.39 |
Dec 21 2018 |
11212 |
462.75 |
Dec 21 2018 |
13535 |
492.95 |
Dec 21 2018 |
15005 |
461.53 |
Dec 14 2018 |
13535 |
492.95 |
Dec 14 2018 |
6100 |
460.39 |
Dec 14 2018 |
11212 |
462.75 |
Dec 14 2018 |
15005 |
461.53 |
Dec 07 2018 |
11203 |
462.75 |
Dec 07 2018 |
6090 |
460.39 |
Dec 07 2018 |
13535 |
492.95 |
Dec 07 2018 |
14999 |
461.53 |
Nov 30 2018 |
13535 |
492.95 |
Nov 30 2018 |
11203 |
462.75 |
Nov 30 2018 |
6090 |
460.39 |
Nov 30 2018 |
14999 |
461.53 |
Nov 23 2018 |
13535 |
492.95 |
Nov 23 2018 |
11203 |
462.75 |
Nov 23 2018 |
6092 |
460.39 |
Nov 23 2018 |
14999 |
461.53 |
Nov 16 2018 |
11203 |
462.75 |
Nov 16 2018 |
6092 |
460.39 |
Nov 16 2018 |
13535 |
492.95 |
Nov 16 2018 |
14999 |
461.53 |
Nov 09 2018 |
6092 |
460.39 |
Nov 09 2018 |
11203 |
462.75 |
Nov 09 2018 |
13536 |
492.95 |
Nov 09 2018 |
15000 |
461.53 |
Nov 02 2018 |
11203 |
462.75 |
Nov 02 2018 |
6092 |
460.39 |
Nov 02 2018 |
13536 |
492.95 |
Nov 02 2018 |
14969 |
461.53 |
Oct 26 2018 |
13531 |
492.95 |
Oct 26 2018 |
6092 |
460.39 |
Oct 26 2018 |
11203 |
462.75 |
Oct 26 2018 |
14965 |
461.53 |
Oct 19 2018 |
6092 |
460.39 |
Oct 19 2018 |
11203 |
462.75 |
Oct 19 2018 |
13558 |
492.95 |
Oct 19 2018 |
14975 |
461.53 |
Oct 12 2018 |
11173 |
462.75 |
Oct 12 2018 |
6084 |
460.39 |
Oct 12 2018 |
13506 |
492.95 |
Oct 12 2018 |
14918 |
461.53 |
Oct 05 2018 |
13531 |
492.95 |
Oct 05 2018 |
11149 |
462.75 |
Oct 05 2018 |
6084 |
460.39 |
Oct 05 2018 |
15044 |
461.53 |
Sep 28 2018 |
6090 |
460.39 |
Sep 28 2018 |
11164 |
462.75 |
Sep 28 2018 |
13216 |
492.95 |
Sep 28 2018 |
14684 |
461.53 |
Sep 21 2018 |
6025 |
460.39 |
Sep 21 2018 |
11142 |
462.75 |
Sep 21 2018 |
13186 |
492.95 |
Sep 21 2018 |
14656 |
461.53 |
Sep 14 2018 |
11198 |
462.75 |
Sep 14 2018 |
6155 |
460.39 |
Sep 14 2018 |
13247 |
492.95 |
Sep 14 2018 |
14692 |
461.53 |
Sep 07 2018 |
6184 |
460.39 |
Sep 07 2018 |
13493 |
492.95 |
Sep 07 2018 |
11305 |
462.75 |
Sep 07 2018 |
14975 |
461.53 |
Aug 31 2018 |
13529 |
492.95 |
Aug 31 2018 |
11398 |
462.75 |
Aug 31 2018 |
6269 |
460.39 |
Aug 31 2018 |
15061 |
461.53 |
Aug 24 2018 |
13597 |
492.95 |
Aug 24 2018 |
11327 |
462.75 |
Aug 24 2018 |
6359 |
460.39 |
Aug 24 2018 |
15079 |
461.53 |
Aug 17 2018 |
11509 |
462.75 |
Aug 17 2018 |
11062 |
463.33 |
Aug 17 2018 |
15254 |
461.53 |
Aug 10 2018 |
11526 |
462.75 |
Aug 10 2018 |
11867 |
472.42 |
Aug 10 2018 |
15506 |
462.75 |
Aug 03 2018 |
11620 |
462.75 |
Aug 03 2018 |
12052 |
472.42 |
Aug 03 2018 |
15649 |
462.75 |
Jul 27 2018 |
11626 |
462.75 |
Jul 27 2018 |
12189 |
472.42 |
Jul 27 2018 |
15700 |
462.75 |
Jul 20 2018 |
11780 |
462.75 |
Jul 20 2018 |
12159 |
472.42 |
Jul 20 2018 |
15922 |
462.75 |
Jul 13 2018 |
12355 |
472.42 |
Jul 13 2018 |
10900 |
455.58 |
Jul 13 2018 |
14161 |
450.21 |
Jul 06 2018 |
8564 |
432.24 |
Jul 06 2018 |
12196 |
472.42 |
Jul 06 2018 |
13919 |
450.21 |
Jun 29 2018 |
12211 |
472.42 |
Jun 29 2018 |
8573 |
432.24 |
Jun 29 2018 |
13920 |
450.21 |
Jun 22 2018 |
8807 |
432.24 |
Jun 22 2018 |
12428 |
472.42 |
Jun 22 2018 |
14181 |
450.21 |
Jun 15 2018 |
12520 |
472.42 |
Jun 15 2018 |
8796 |
432.24 |
Jun 15 2018 |
14177 |
450.21 |
Jun 08 2018 |
8707 |
429.82 |
Jun 08 2018 |
12585 |
472.42 |
Jun 08 2018 |
13949 |
447.33 |
Jun 01 2018 |
12958 |
472.42 |
Jun 01 2018 |
7558 |
417.27 |
Jun 01 2018 |
11800 |
428.37 |
May 25 2018 |
6299 |
402.25 |
May 25 2018 |
12985 |
472.42 |
May 25 2018 |
8574 |
402.25 |
May 18 2018 |
7121 |
413.67 |
May 18 2018 |
6301 |
402.25 |
May 18 2018 |
8568 |
402.25 |
May 11 2018 |
6248 |
402.25 |
May 11 2018 |
7149 |
413.67 |
May 11 2018 |
8624 |
402.25 |
May 04 2018 |
6394 |
402.25 |
May 04 2018 |
13844 |
477.49 |
May 04 2018 |
9384 |
541.51 |
May 04 2018 |
8781 |
402.25 |
Apr 27 2018 |
9479 |
541.51 |
Apr 27 2018 |
5819 |
395.78 |
Apr 27 2018 |
11769 |
457.03 |
Apr 27 2018 |
8141 |
396.67 |
Apr 20 2018 |
5870 |
395.78 |
Apr 20 2018 |
9416 |
541.51 |
Apr 20 2018 |
11788 |
457.03 |
Apr 20 2018 |
8154 |
396.67 |
Apr 13 2018 |
5877 |
395.78 |
Apr 13 2018 |
11669 |
457.03 |
Apr 13 2018 |
9222 |
541.51 |
Apr 13 2018 |
8157 |
396.67 |
Apr 06 2018 |
5877 |
395.78 |
Apr 06 2018 |
9263 |
541.51 |
Apr 06 2018 |
11920 |
457.03 |
Apr 06 2018 |
8221 |
396.67 |
Mar 30 2018 |
9209 |
541.51 |
Mar 30 2018 |
5936 |
395.78 |
Mar 30 2018 |
12195 |
457.03 |
Mar 30 2018 |
8361 |
396.67 |
Mar 23 2018 |
9032 |
541.51 |
Mar 23 2018 |
12366 |
457.03 |
Mar 23 2018 |
5956 |
395.78 |
Mar 23 2018 |
8451 |
396.67 |
Mar 16 2018 |
12223 |
457.03 |
Mar 16 2018 |
8906 |
541.51 |
Mar 16 2018 |
5962 |
395.78 |
Mar 16 2018 |
8438 |
396.67 |
Mar 09 2018 |
8822 |
541.51 |
Mar 09 2018 |
5901 |
395.78 |
Mar 09 2018 |
12199 |
457.03 |
Mar 09 2018 |
8422 |
396.67 |
Mar 02 2018 |
9153 |
541.51 |
Mar 02 2018 |
5939 |
395.78 |
Mar 02 2018 |
12254 |
457.03 |
Mar 02 2018 |
8602 |
396.67 |
Feb 23 2018 |
12370 |
457.03 |
Feb 23 2018 |
9346 |
541.51 |
Feb 23 2018 |
5996 |
395.78 |
Feb 23 2018 |
8672 |
396.67 |
Feb 16 2018 |
9301 |
541.51 |
Feb 16 2018 |
5995 |
395.78 |
Feb 16 2018 |
12391 |
457.03 |
Feb 16 2018 |
8695 |
396.67 |
Feb 09 2018 |
6018 |
395.78 |
Feb 09 2018 |
9295 |
541.51 |
Feb 09 2018 |
12252 |
457.03 |
Feb 09 2018 |
8660 |
396.67 |
Feb 02 2018 |
9380 |
541.51 |
Feb 02 2018 |
6011 |
395.78 |
Feb 02 2018 |
12213 |
457.03 |
Feb 02 2018 |
8643 |
396.67 |
Jan 26 2018 |
9380 |
541.51 |
Jan 26 2018 |
6031 |
395.78 |
Jan 26 2018 |
12254 |
457.03 |
Jan 26 2018 |
8665 |
396.67 |
Jan 19 2018 |
6031 |
395.78 |
Jan 19 2018 |
9380 |
541.51 |
Jan 19 2018 |
12263 |
457.03 |
Jan 19 2018 |
8664 |
396.67 |
Jan 12 2018 |
9320 |
541.51 |
Jan 12 2018 |
6028 |
395.78 |
Jan 12 2018 |
12287 |
457.03 |
Jan 12 2018 |
8662 |
396.67 |
Jan 05 2018 |
12287 |
457.03 |
Jan 05 2018 |
6039 |
395.78 |
Jan 05 2018 |
9320 |
541.51 |
Jan 05 2018 |
8672 |
396.67 |
Dec 29 2017 |
6039 |
395.78 |
Dec 29 2017 |
9384 |
541.51 |
Dec 29 2017 |
12287 |
457.03 |
Dec 29 2017 |
8673 |
396.67 |
Dec 22 2017 |
6040 |
395.78 |
Dec 22 2017 |
9384 |
541.51 |
Dec 22 2017 |
12287 |
457.03 |
Dec 22 2017 |
8674 |
396.67 |
Dec 15 2017 |
12287 |
457.03 |
Dec 15 2017 |
6040 |
395.78 |
Dec 15 2017 |
9384 |
541.51 |
Dec 15 2017 |
8673 |
396.67 |
Dec 08 2017 |
12287 |
457.03 |
Dec 08 2017 |
6040 |
395.78 |
Dec 08 2017 |
9384 |
541.51 |
Dec 08 2017 |
8673 |
396.67 |
Dec 01 2017 |
6040 |
395.78 |
Dec 01 2017 |
9380 |
541.51 |
Dec 01 2017 |
12287 |
457.03 |
Dec 01 2017 |
8673 |
396.67 |
Nov 24 2017 |
12287 |
457.03 |
Nov 24 2017 |
9380 |
541.51 |
Nov 24 2017 |
6040 |
395.78 |
Nov 24 2017 |
8673 |
396.67 |
Nov 17 2017 |
12287 |
457.03 |
Nov 17 2017 |
9380 |
541.51 |
Nov 17 2017 |
6040 |
395.78 |
Nov 17 2017 |
8673 |
396.67 |
Nov 10 2017 |
9380 |
541.51 |
Nov 10 2017 |
6040 |
395.78 |
Nov 10 2017 |
12298 |
457.03 |
Nov 10 2017 |
8679 |
396.67 |
Nov 03 2017 |
6041 |
395.78 |
Nov 03 2017 |
9380 |
541.51 |
Nov 03 2017 |
12298 |
457.03 |
Nov 03 2017 |
8680 |
396.67 |
Oct 27 2017 |
12329 |
457.03 |
Oct 27 2017 |
6041 |
395.78 |
Oct 27 2017 |
9380 |
541.51 |
Oct 27 2017 |
8724 |
396.67 |
Oct 20 2017 |
9331 |
541.51 |
Oct 20 2017 |
6054 |
395.78 |
Oct 20 2017 |
12251 |
457.03 |
Oct 20 2017 |
8698 |
396.67 |
Oct 13 2017 |
6054 |
395.78 |
Oct 13 2017 |
9364 |
541.51 |
Oct 13 2017 |
12289 |
457.03 |
Oct 13 2017 |
8712 |
396.67 |
Oct 06 2017 |
9364 |
541.51 |
Oct 06 2017 |
6051 |
395.78 |
Oct 06 2017 |
12286 |
457.03 |
Oct 06 2017 |
8712 |
396.67 |
Sep 29 2017 |
12284 |
457.03 |
Sep 29 2017 |
6054 |
395.78 |
Sep 29 2017 |
9373 |
541.51 |
Sep 29 2017 |
8646 |
396.67 |
Sep 22 2017 |
6054 |
395.78 |
Sep 22 2017 |
9358 |
541.51 |
Sep 22 2017 |
12462 |
457.03 |
Sep 22 2017 |
8729 |
396.67 |
Sep 15 2017 |
6111 |
395.78 |
Sep 15 2017 |
9171 |
541.51 |
Sep 15 2017 |
12466 |
457.03 |
Sep 15 2017 |
8802 |
396.67 |
Sep 08 2017 |
12397 |
457.03 |
Sep 08 2017 |
6131 |
395.78 |
Sep 08 2017 |
8864 |
541.51 |
Sep 08 2017 |
8910 |
396.67 |
Sep 01 2017 |
6222 |
395.78 |
Sep 01 2017 |
8991 |
541.51 |
Sep 01 2017 |
12435 |
457.03 |
Sep 01 2017 |
8899 |
396.67 |
Aug 25 2017 |
8923 |
541.51 |
Aug 25 2017 |
6243 |
395.78 |
Aug 25 2017 |
12793 |
457.03 |
Aug 25 2017 |
9249 |
396.67 |
Aug 18 2017 |
9249 |
541.51 |
Aug 18 2017 |
6294 |
395.78 |
Aug 18 2017 |
12830 |
457.03 |
Aug 18 2017 |
9323 |
396.67 |
Aug 11 2017 |
6256 |
395.78 |
Aug 11 2017 |
9153 |
541.51 |
Aug 11 2017 |
12901 |
457.03 |
Aug 11 2017 |
9364 |
396.67 |
Aug 04 2017 |
6353 |
395.78 |
Aug 04 2017 |
9304 |
541.51 |
Aug 04 2017 |
12988 |
457.03 |
Aug 04 2017 |
9447 |
396.67 |
Jul 28 2017 |
9357 |
541.51 |
Jul 28 2017 |
6390 |
395.78 |
Jul 28 2017 |
13081 |
457.03 |
Jul 28 2017 |
9447 |
395.78 |
Jul 21 2017 |
13166 |
457.03 |
Jul 21 2017 |
9440 |
541.51 |
Jul 21 2017 |
6493 |
395.78 |
Jul 21 2017 |
9598 |
395.78 |
Jul 14 2017 |
9493 |
541.51 |
Jul 14 2017 |
6542 |
395.78 |
Jul 14 2017 |
14419 |
468.73 |
Jul 14 2017 |
9651 |
395.78 |
Jul 07 2017 |
7218 |
402.65 |
Jul 07 2017 |
9549 |
541.51 |
Jul 07 2017 |
13296 |
457.03 |
Jul 07 2017 |
10494 |
402 |
Jun 30 2017 |
13326 |
457.03 |
Jun 30 2017 |
7274 |
402.65 |
Jun 30 2017 |
9509 |
541.51 |
Jun 30 2017 |
10545 |
402 |
Jun 23 2017 |
13499 |
457.03 |
Jun 23 2017 |
7721 |
396.99 |
Jun 23 2017 |
9620 |
541.51 |
Jun 23 2017 |
10720 |
402.74 |
Jun 16 2017 |
7816 |
396.99 |
Jun 16 2017 |
9515 |
541.51 |
Jun 16 2017 |
13535 |
457.03 |
Jun 16 2017 |
10715 |
402.74 |
Jun 09 2017 |
13402 |
457.03 |
Jun 09 2017 |
9503 |
541.51 |
Jun 09 2017 |
8247 |
401.18 |
Jun 09 2017 |
10133 |
399.2 |
Jun 02 2017 |
15777 |
477.49 |
Jun 02 2017 |
9509 |
541.51 |
Jun 02 2017 |
8285 |
401.18 |
Jun 02 2017 |
10346 |
399.2 |
May 26 2017 |
9415 |
541.51 |
May 26 2017 |
8377 |
401.18 |
May 26 2017 |
21216 |
541.3 |
May 26 2017 |
10645 |
401.18 |
May 19 2017 |
9772 |
541.51 |
May 19 2017 |
8421 |
401.18 |
May 19 2017 |
21776 |
541.3 |
May 19 2017 |
10761 |
401.18 |
May 12 2017 |
21887 |
541.3 |
May 12 2017 |
8986 |
405.33 |
May 12 2017 |
9895 |
541.51 |
May 12 2017 |
11431 |
405.33 |
May 05 2017 |
9009 |
405.33 |
May 05 2017 |
11477 |
405.33 |
Apr 28 2017 |
10141 |
418.37 |
Apr 28 2017 |
13077 |
418.37 |
Apr 21 2017 |
10326 |
418.37 |
Apr 21 2017 |
13228 |
418.37 |
Apr 14 2017 |
14296 |
455.87 |
Apr 14 2017 |
18581 |
455.87 |
Apr 07 2017 |
16333 |
474.85 |
Apr 07 2017 |
20953 |
474.85 |
Mar 31 2017 |
16682 |
474.85 |
Mar 31 2017 |
21168 |
474.85 |
Mar 24 2017 |
16530 |
474.85 |
Mar 24 2017 |
20862 |
474.85 |
Mar 17 2017 |
16617 |
474.85 |
Mar 17 2017 |
21033 |
474.85 |
Mar 10 2017 |
16732 |
474.85 |
Mar 10 2017 |
21074 |
474.85 |
Mar 03 2017 |
16655 |
474.85 |
Mar 03 2017 |
20979 |
474.85 |
Feb 24 2017 |
16588 |
474.85 |
Feb 24 2017 |
21015 |
474.85 |
Feb 17 2017 |
16385 |
474.85 |
Feb 17 2017 |
21006 |
474.85 |
Feb 10 2017 |
16420 |
474.85 |
Feb 10 2017 |
21093 |
474.85 |
Feb 03 2017 |
16422 |
474.85 |
Feb 03 2017 |
21080 |
474.85 |
Jan 27 2017 |
16464 |
474.85 |
Jan 27 2017 |
21089 |
474.85 |
Jan 20 2017 |
16449 |
474.85 |
Jan 20 2017 |
21034 |
474.85 |
Jan 13 2017 |
16459 |
474.85 |
Jan 13 2017 |
21015 |
474.85 |
Jan 06 2017 |
16464 |
474.85 |
Jan 06 2017 |
21017 |
474.85 |
Dec 30 2016 |
16469 |
474.85 |
Dec 30 2016 |
21024 |
474.85 |
Dec 23 2016 |
16469 |
474.85 |
Dec 23 2016 |
21024 |
474.85 |
Dec 16 2016 |
16463 |
474.85 |
Dec 16 2016 |
21022 |
474.85 |
Dec 09 2016 |
16463 |
474.85 |
Dec 09 2016 |
21022 |
474.85 |
Dec 02 2016 |
16463 |
474.85 |
Dec 02 2016 |
21022 |
474.85 |
Nov 25 2016 |
16459 |
474.85 |
Nov 25 2016 |
21018 |
474.85 |
Nov 18 2016 |
16459 |
474.85 |
Nov 18 2016 |
21018 |
474.85 |
Nov 11 2016 |
16459 |
474.85 |
Nov 11 2016 |
21001 |
474.85 |
Nov 04 2016 |
16459 |
474.85 |
Nov 04 2016 |
21001 |
474.85 |
Oct 28 2016 |
16460 |
474.85 |
Oct 28 2016 |
21021 |
474.85 |
Oct 21 2016 |
16467 |
474.85 |
Oct 21 2016 |
21040 |
474.85 |
Oct 14 2016 |
16420 |
474.85 |
Oct 14 2016 |
21015 |
474.85 |
Oct 07 2016 |
16438 |
474.85 |
Oct 07 2016 |
21021 |
474.85 |
Sep 30 2016 |
16480 |
474.85 |
Sep 30 2016 |
21044 |
474.85 |
Sep 23 2016 |
16490 |
474.85 |
Sep 23 2016 |
20876 |
474.85 |
Sep 16 2016 |
16586 |
474.85 |
Sep 16 2016 |
20903 |
474.85 |
Sep 09 2016 |
16673 |
474.85 |
Sep 09 2016 |
20995 |
474.85 |
Sep 02 2016 |
16849 |
474.85 |
Sep 02 2016 |
21170 |
474.85 |
Aug 26 2016 |
16913 |
474.85 |
Aug 26 2016 |
20967 |
474.85 |
Aug 19 2016 |
16941 |
474.85 |
Aug 19 2016 |
6900 |
436.27 |
Aug 19 2016 |
20974 |
474.85 |
Aug 12 2016 |
7280 |
436.27 |
Aug 12 2016 |
17158 |
474.85 |
Aug 12 2016 |
22816 |
474.85 |
Aug 05 2016 |
17082 |
474.85 |
Aug 05 2016 |
7859 |
446.82 |
Aug 05 2016 |
9581 |
414.88 |
Aug 05 2016 |
22932 |
474.85 |
Jul 29 2016 |
9448 |
414.88 |
Jul 29 2016 |
7897 |
446.82 |
Jul 29 2016 |
17136 |
474.85 |
Jul 29 2016 |
23122 |
474.85 |
Jul 22 2016 |
9569 |
414.88 |
Jul 22 2016 |
8007 |
446.82 |
Jul 22 2016 |
17355 |
474.85 |
Jul 22 2016 |
23335 |
474.85 |
Jun 22 2016 |
9798 |
414.88 |
Jun 22 2016 |
13801 |
437.94 |
Jun 22 2016 |
7951 |
446.82 |
Jun 22 2016 |
16183 |
419.4 |
Jun 15 2016 |
9919 |
414.88 |
Jun 15 2016 |
12630 |
426.24 |
Jun 15 2016 |
8223 |
446.82 |
Jun 15 2016 |
16373 |
419.4 |
Jun 08 2016 |
12718 |
426.24 |
Jun 08 2016 |
8327 |
446.82 |
Jun 08 2016 |
9933 |
414.88 |
Jun 08 2016 |
16411 |
419.4 |
Jun 01 2016 |
8484 |
446.82 |
Jun 01 2016 |
12809 |
426.24 |
Jun 01 2016 |
10022 |
414.88 |
Jun 01 2016 |
16690 |
419.4 |
May 25 2016 |
12798 |
426.24 |
May 25 2016 |
8393 |
446.82 |
May 25 2016 |
9578 |
410.63 |
May 25 2016 |
16616 |
419.4 |
May 18 2016 |
8475 |
446.82 |
May 18 2016 |
12904 |
426.24 |
May 18 2016 |
9655 |
410.63 |
May 18 2016 |
16742 |
419.4 |
May 11 2016 |
9654 |
410.63 |
May 11 2016 |
12817 |
426.24 |
May 11 2016 |
8372 |
446.82 |
May 11 2016 |
16716 |
419.4 |
May 04 2016 |
8363 |
446.82 |
May 04 2016 |
12716 |
426.24 |
May 04 2016 |
9600 |
410.63 |
May 04 2016 |
16647 |
419.4 |
Apr 27 2016 |
12966 |
426.24 |
Apr 27 2016 |
8575 |
446.82 |
Apr 27 2016 |
9792 |
410.63 |
Apr 27 2016 |
16921 |
419.4 |
Apr 20 2016 |
9774 |
410.63 |
Apr 20 2016 |
8632 |
446.82 |
Apr 20 2016 |
12996 |
426.24 |
Apr 20 2016 |
16940 |
419.4 |
Apr 13 2016 |
12888 |
426.24 |
Apr 13 2016 |
8702 |
446.82 |
Apr 13 2016 |
10020 |
410.63 |
Apr 13 2016 |
16889 |
419.4 |
Apr 06 2016 |
12137 |
427.33 |
Apr 06 2016 |
12910 |
426.24 |
Apr 06 2016 |
8842 |
446.82 |
Apr 06 2016 |
17070 |
419.4 |
Mar 30 2016 |
12009 |
427.33 |
Mar 30 2016 |
12825 |
426.24 |
Mar 30 2016 |
8598 |
446.82 |
Mar 30 2016 |
16935 |
419.4 |
Mar 23 2016 |
8897 |
446.82 |
Mar 23 2016 |
12841 |
426.24 |
Mar 23 2016 |
12260 |
427.33 |
Mar 23 2016 |
17082 |
419.4 |
Mar 16 2016 |
8865 |
446.82 |
Mar 16 2016 |
12744 |
426.24 |
Mar 16 2016 |
12349 |
427.33 |
Mar 16 2016 |
17029 |
419.4 |
Mar 09 2016 |
8928 |
446.82 |
Mar 09 2016 |
12691 |
426.24 |
Mar 09 2016 |
12404 |
427.33 |
Mar 09 2016 |
17075 |
419.4 |
Mar 02 2016 |
12243 |
427.33 |
Mar 02 2016 |
8964 |
446.82 |
Mar 02 2016 |
12669 |
426.24 |
Mar 02 2016 |
16975 |
419.4 |
Feb 24 2016 |
8924 |
446.82 |
Feb 24 2016 |
12607 |
426.24 |
Feb 24 2016 |
12242 |
427.33 |
Feb 24 2016 |
16925 |
419.4 |
Feb 17 2016 |
12670 |
426.24 |
Feb 17 2016 |
9017 |
446.82 |
Feb 17 2016 |
12392 |
427.33 |
Feb 17 2016 |
17090 |
419.4 |
Feb 10 2016 |
12361 |
427.33 |
Feb 10 2016 |
9078 |
446.82 |
Feb 10 2016 |
12683 |
426.24 |
Feb 10 2016 |
17075 |
419.4 |
Feb 03 2016 |
12677 |
426.24 |
Feb 03 2016 |
9086 |
446.82 |
Feb 03 2016 |
12362 |
427.33 |
Feb 03 2016 |
17081 |
419.4 |
Jan 27 2016 |
12661 |
426.24 |
Jan 27 2016 |
9086 |
446.82 |
Jan 27 2016 |
12398 |
427.33 |
Jan 27 2016 |
17112 |
419.4 |
Jan 20 2016 |
12689 |
426.24 |
Jan 20 2016 |
9098 |
446.82 |
Jan 20 2016 |
12394 |
427.33 |
Jan 20 2016 |
17115 |
419.4 |
Jan 13 2016 |
12400 |
427.33 |
Jan 13 2016 |
12706 |
426.24 |
Jan 13 2016 |
9098 |
446.82 |
Jan 13 2016 |
17139 |
419.4 |
Jan 06 2016 |
9098 |
446.82 |
Jan 06 2016 |
12713 |
426.24 |
Jan 06 2016 |
12400 |
427.33 |
Jan 06 2016 |
17146 |
419.4 |
Dec 30 2015 |
12713 |
426.24 |
Dec 30 2015 |
9107 |
446.82 |
Dec 30 2015 |
12400 |
427.33 |
Dec 30 2015 |
17149 |
419.4 |
Dec 23 2015 |
12712 |
426.24 |
Dec 23 2015 |
9107 |
446.82 |
Dec 23 2015 |
12401 |
427.33 |
Dec 23 2015 |
17147 |
419.4 |
Dec 16 2015 |
9107 |
446.82 |
Dec 16 2015 |
12712 |
426.24 |
Dec 16 2015 |
12401 |
427.33 |
Dec 16 2015 |
17147 |
419.4 |
Dec 09 2015 |
9107 |
446.82 |
Dec 09 2015 |
12720 |
426.24 |
Dec 09 2015 |
12400 |
427.33 |
Dec 09 2015 |
17154 |
419.4 |
Dec 02 2015 |
12721 |
426.24 |
Dec 02 2015 |
9107 |
446.82 |
Dec 02 2015 |
12401 |
427.33 |
Dec 02 2015 |
17155 |
419.4 |
Nov 25 2015 |
12401 |
427.33 |
Nov 25 2015 |
12721 |
426.24 |
Nov 25 2015 |
9107 |
446.82 |
Nov 25 2015 |
17156 |
419.4 |
Nov 18 2015 |
9107 |
446.82 |
Nov 18 2015 |
12721 |
426.24 |
Nov 18 2015 |
12400 |
427.33 |
Nov 18 2015 |
17155 |
419.4 |
Nov 11 2015 |
9107 |
446.82 |
Nov 11 2015 |
12721 |
426.24 |
Nov 11 2015 |
12390 |
427.33 |
Nov 11 2015 |
17149 |
419.4 |
Nov 04 2015 |
12390 |
427.33 |
Nov 04 2015 |
9107 |
446.82 |
Nov 04 2015 |
12721 |
426.24 |
Nov 04 2015 |
17149 |
419.4 |
Oct 28 2015 |
12702 |
426.24 |
Oct 28 2015 |
9092 |
446.82 |
Oct 28 2015 |
12391 |
427.33 |
Oct 28 2015 |
17123 |
419.4 |
Oct 21 2015 |
12348 |
427.33 |
Oct 21 2015 |
9061 |
446.82 |
Oct 21 2015 |
12717 |
426.24 |
Oct 21 2015 |
17106 |
419.4 |
Oct 14 2015 |
12348 |
427.33 |
Oct 14 2015 |
12730 |
426.24 |
Oct 14 2015 |
9062 |
446.82 |
Oct 14 2015 |
17113 |
419.4 |
Oct 07 2015 |
12706 |
426.24 |
Oct 07 2015 |
9066 |
446.82 |
Oct 07 2015 |
12366 |
427.33 |
Oct 07 2015 |
17116 |
419.4 |
Sep 30 2015 |
12700 |
426.24 |
Sep 30 2015 |
9086 |
446.82 |
Sep 30 2015 |
12377 |
427.33 |
Sep 30 2015 |
17134 |
419.4 |
Sep 23 2015 |
9027 |
446.82 |
Sep 23 2015 |
12693 |
426.24 |
Sep 23 2015 |
12449 |
427.33 |
Sep 23 2015 |
17177 |
419.4 |
Sep 16 2015 |
12339 |
427.33 |
Sep 16 2015 |
12691 |
426.24 |
Sep 16 2015 |
8989 |
446.82 |
Sep 16 2015 |
17105 |
419.4 |
Sep 09 2015 |
8916 |
446.82 |
Sep 09 2015 |
12685 |
426.24 |
Sep 09 2015 |
12298 |
427.33 |
Sep 09 2015 |
17055 |
419.4 |
Sep 02 2015 |
8803 |
446.82 |
Sep 02 2015 |
12588 |
426.24 |
Sep 02 2015 |
12359 |
427.33 |
Sep 02 2015 |
17033 |
419.4 |
Aug 26 2015 |
12502 |
427.33 |
Aug 26 2015 |
12752 |
426.24 |
Aug 26 2015 |
9016 |
446.82 |
Aug 26 2015 |
17200 |
419.4 |
Aug 19 2015 |
12783 |
426.24 |
Aug 19 2015 |
9219 |
452.09 |
Aug 19 2015 |
12706 |
427.33 |
Aug 19 2015 |
17541 |
420.57 |
Aug 12 2015 |
12862 |
426.24 |
Aug 12 2015 |
9286 |
452.09 |
Aug 12 2015 |
12718 |
427.33 |
Aug 12 2015 |
17620 |
420.57 |
Aug 05 2015 |
12840 |
426.24 |
Aug 05 2015 |
14218 |
439.79 |
Aug 05 2015 |
18509 |
426.24 |
Jul 29 2015 |
14228 |
439.79 |
Jul 29 2015 |
13002 |
426.24 |
Jul 29 2015 |
18698 |
426.24 |
Jul 22 2015 |
12956 |
426.24 |
Jul 22 2015 |
14275 |
439.79 |
Jul 22 2015 |
18729 |
426.24 |
Jul 15 2015 |
13054 |
426.24 |
Jul 15 2015 |
14559 |
439.79 |
Jul 15 2015 |
18880 |
426.24 |
Jul 08 2015 |
15224 |
447.09 |
Jul 08 2015 |
14659 |
439.79 |
Jul 08 2015 |
23284 |
453.78 |
Jul 01 2015 |
15324 |
447.09 |
Jul 01 2015 |
14743 |
439.79 |
Jul 01 2015 |
23397 |
453.78 |
Jun 24 2015 |
16505 |
458 |
Jun 24 2015 |
10366 |
402.14 |
Jun 24 2015 |
22117 |
444.68 |
Jun 17 2015 |
17959 |
472.91 |
Jun 17 2015 |
10387 |
402.14 |
Jun 17 2015 |
24284 |
458.76 |
Jun 10 2015 |
10447 |
402.14 |
Jun 10 2015 |
17014 |
462.7 |
Jun 10 2015 |
22626 |
447.56 |
May 27 2015 |
19409 |
480.37 |
May 27 2015 |
27386 |
480.37 |
May 20 2015 |
19464 |
480.37 |
May 20 2015 |
27399 |
480.37 |
May 13 2015 |
19671 |
480.37 |
May 13 2015 |
27484 |
480.37 |
May 06 2015 |
19475 |
480.37 |
May 06 2015 |
27078 |
480.37 |
Apr 29 2015 |
19740 |
480.37 |
Apr 29 2015 |
27312 |
480.37 |
Apr 22 2015 |
19817 |
480.37 |
Apr 22 2015 |
27445 |
480.37 |
Apr 15 2015 |
19470 |
480.37 |
Apr 15 2015 |
27105 |
480.37 |
Apr 08 2015 |
19558 |
480.37 |
Apr 08 2015 |
27228 |
480.37 |
Apr 01 2015 |
19694 |
480.37 |
Apr 01 2015 |
27753 |
480.37 |
Mar 25 2015 |
19125 |
480.37 |
Mar 25 2015 |
26953 |
480.37 |
Mar 18 2015 |
18362 |
480.37 |
Mar 18 2015 |
26088 |
480.37 |
Mar 11 2015 |
18767 |
480.37 |
Mar 11 2015 |
26811 |
480.37 |
Mar 04 2015 |
19087 |
480.37 |
Mar 04 2015 |
27134 |
480.37 |
Feb 25 2015 |
19102 |
480.37 |
Feb 25 2015 |
27117 |
480.37 |
Feb 18 2015 |
19252 |
480.37 |
Feb 18 2015 |
27193 |
480.37 |
Feb 11 2015 |
19258 |
480.37 |
Feb 11 2015 |
27206 |
480.37 |
Feb 04 2015 |
19307 |
480.37 |
Feb 04 2015 |
27233 |
480.37 |
Jan 28 2015 |
19259 |
480.37 |
Jan 28 2015 |
27231 |
480.37 |
Jan 21 2015 |
19283 |
480.37 |
Jan 21 2015 |
27257 |
480.37 |
Jan 14 2015 |
19306 |
480.37 |
Jan 14 2015 |
27261 |
480.37 |
Jan 07 2015 |
19306 |
480.37 |
Jan 07 2015 |
27236 |
480.37 |
Dec 31 2014 |
19306 |
480.37 |
Dec 31 2014 |
27250 |
480.37 |
Dec 24 2014 |
19306 |
480.37 |
Dec 24 2014 |
27250 |
480.37 |
Dec 17 2014 |
19306 |
480.37 |
Dec 17 2014 |
27240 |
480.37 |
Dec 10 2014 |
19306 |
480.37 |
Dec 10 2014 |
27241 |
480.37 |
Dec 03 2014 |
19306 |
480.37 |
Dec 03 2014 |
27241 |
480.37 |
Nov 26 2014 |
19306 |
480.37 |
Nov 26 2014 |
27241 |
480.37 |
Nov 19 2014 |
19306 |
480.37 |
Nov 19 2014 |
27240 |
480.37 |
Nov 12 2014 |
19306 |
480.37 |
Nov 12 2014 |
27240 |
480.37 |
Nov 05 2014 |
19306 |
480.37 |
Nov 05 2014 |
27241 |
480.37 |
Oct 29 2014 |
19300 |
480.37 |
Oct 29 2014 |
27237 |
480.37 |
Oct 22 2014 |
19251 |
480.37 |
Oct 22 2014 |
27237 |
480.37 |
Oct 15 2014 |
19137 |
480.37 |
Oct 15 2014 |
27147 |
480.37 |
Oct 08 2014 |
19156 |
480.37 |
Oct 08 2014 |
27130 |
480.37 |
Oct 01 2014 |
19161 |
480.37 |
Oct 01 2014 |
27179 |
480.37 |
Sep 24 2014 |
19268 |
480.37 |
Sep 24 2014 |
27183 |
480.37 |
Sep 17 2014 |
19096 |
480.37 |
Sep 17 2014 |
27111 |
480.37 |
Sep 10 2014 |
19092 |
480.37 |
Sep 10 2014 |
27135 |
480.37 |
Sep 03 2014 |
19152 |
480.37 |
Sep 03 2014 |
27210 |
480.37 |
Aug 27 2014 |
19039 |
480.37 |
Aug 27 2014 |
27274 |
480.37 |
Aug 20 2014 |
19053 |
480.37 |
Aug 20 2014 |
27307 |
480.37 |
Aug 13 2014 |
19000 |
480.37 |
Aug 13 2014 |
27367 |
480.37 |
Aug 06 2014 |
19184 |
480.37 |
Aug 06 2014 |
27513 |
480.37 |
Jul 30 2014 |
19251 |
480.37 |
Jul 30 2014 |
27741 |
480.37 |
Jul 23 2014 |
19048 |
480.37 |
Jul 23 2014 |
27507 |
480.37 |
Jul 16 2014 |
19231 |
480.37 |
Jul 16 2014 |
27474 |
480.37 |
Jul 09 2014 |
19341 |
480.37 |
Jul 09 2014 |
27550 |
480.37 |
Jul 02 2014 |
19421 |
480.37 |
Jul 02 2014 |
27788 |
480.37 |
Jun 25 2014 |
19533 |
480.37 |
Jun 25 2014 |
27887 |
480.37 |
Jun 18 2014 |
19601 |
480.37 |
Jun 18 2014 |
27920 |
480.37 |
Jun 11 2014 |
19452 |
480.37 |
Jun 11 2014 |
28047 |
480.37 |
Jun 04 2014 |
19612 |
480.37 |
Jun 04 2014 |
28312 |
480.37 |