| May 31 2019 |
20635 |
621.54 |
| May 31 2019 |
29994 |
621.54 |
| May 24 2019 |
20563 |
621.54 |
| May 24 2019 |
30035 |
621.54 |
| May 17 2019 |
20615 |
621.54 |
| May 17 2019 |
12138 |
467 |
| May 17 2019 |
26017 |
544.27 |
| May 10 2019 |
20103 |
590.83 |
| May 10 2019 |
12119 |
467 |
| May 10 2019 |
26472 |
549.55 |
| May 03 2019 |
11797 |
463.67 |
| May 03 2019 |
20194 |
590.83 |
| May 03 2019 |
24510 |
527.25 |
| Apr 26 2019 |
11776 |
463.67 |
| Apr 26 2019 |
20359 |
590.83 |
| Apr 26 2019 |
23859 |
527.25 |
| Apr 19 2019 |
11928 |
463.67 |
| Apr 19 2019 |
20365 |
590.83 |
| Apr 19 2019 |
23827 |
527.25 |
| Apr 18 2019 |
20375 |
590.83 |
| Apr 18 2019 |
11939 |
463.67 |
| Apr 12 2019 |
12075 |
463.67 |
| Apr 12 2019 |
20379 |
590.83 |
| Apr 12 2019 |
23927 |
527.25 |
| Apr 05 2019 |
11825 |
463.67 |
| Apr 05 2019 |
19587 |
590.83 |
| Apr 05 2019 |
23322 |
527.25 |
| Mar 29 2019 |
11667 |
463.67 |
| Mar 29 2019 |
8059 |
542.71 |
| Mar 29 2019 |
19397 |
590.83 |
| Mar 29 2019 |
23100 |
527.25 |
| Mar 22 2019 |
18955 |
590.83 |
| Mar 22 2019 |
11521 |
463.67 |
| Mar 22 2019 |
8207 |
542.71 |
| Mar 22 2019 |
22759 |
527.25 |
| Mar 15 2019 |
8558 |
542.71 |
| Mar 15 2019 |
11461 |
463.67 |
| Mar 15 2019 |
18282 |
567.54 |
| Mar 15 2019 |
22568 |
525.99 |
| Mar 08 2019 |
8207 |
542.71 |
| Mar 08 2019 |
12719 |
478.08 |
| Mar 08 2019 |
17950 |
567.54 |
| Mar 08 2019 |
18091 |
486.65 |
| Mar 01 2019 |
12713 |
478.08 |
| Mar 01 2019 |
8402 |
542.71 |
| Mar 01 2019 |
16465 |
535.44 |
| Mar 01 2019 |
15617 |
465.13 |
| Feb 22 2019 |
16559 |
535.44 |
| Feb 22 2019 |
12740 |
478.08 |
| Feb 22 2019 |
8424 |
542.71 |
| Feb 22 2019 |
15672 |
465.13 |
| Feb 15 2019 |
12649 |
478.08 |
| Feb 15 2019 |
8401 |
542.71 |
| Feb 15 2019 |
16398 |
535.44 |
| Feb 15 2019 |
15501 |
465.13 |
| Feb 08 2019 |
12506 |
478.08 |
| Feb 08 2019 |
8587 |
542.71 |
| Feb 08 2019 |
16342 |
535.44 |
| Feb 08 2019 |
15342 |
465.13 |
| Feb 01 2019 |
8612 |
542.71 |
| Feb 01 2019 |
12541 |
478.08 |
| Feb 01 2019 |
16347 |
535.44 |
| Feb 01 2019 |
15355 |
465.13 |
| Jan 25 2019 |
8612 |
542.71 |
| Jan 25 2019 |
12560 |
478.08 |
| Jan 25 2019 |
16386 |
535.44 |
| Jan 25 2019 |
15412 |
465.13 |
| Jan 18 2019 |
8649 |
542.71 |
| Jan 18 2019 |
12584 |
478.08 |
| Jan 18 2019 |
16467 |
535.44 |
| Jan 18 2019 |
15448 |
465.13 |
| Jan 11 2019 |
12568 |
478.08 |
| Jan 11 2019 |
8649 |
542.71 |
| Jan 11 2019 |
16467 |
535.44 |
| Jan 11 2019 |
15438 |
465.13 |
| Jan 04 2019 |
16468 |
535.44 |
| Jan 04 2019 |
12580 |
478.08 |
| Jan 04 2019 |
8649 |
542.71 |
| Jan 04 2019 |
15444 |
465.13 |
| Dec 28 2018 |
8649 |
542.71 |
| Dec 28 2018 |
12580 |
478.08 |
| Dec 28 2018 |
16468 |
535.44 |
| Dec 28 2018 |
15444 |
465.13 |
| Dec 21 2018 |
8649 |
542.71 |
| Dec 21 2018 |
12580 |
478.08 |
| Dec 21 2018 |
16468 |
535.44 |
| Dec 21 2018 |
15444 |
465.13 |
| Dec 14 2018 |
16468 |
535.44 |
| Dec 14 2018 |
8649 |
542.71 |
| Dec 14 2018 |
12580 |
478.08 |
| Dec 14 2018 |
15444 |
465.13 |
| Dec 07 2018 |
12572 |
478.08 |
| Dec 07 2018 |
8616 |
542.71 |
| Dec 07 2018 |
16468 |
535.44 |
| Dec 07 2018 |
15437 |
465.13 |
| Nov 30 2018 |
16468 |
535.44 |
| Nov 30 2018 |
12572 |
478.08 |
| Nov 30 2018 |
8616 |
542.71 |
| Nov 30 2018 |
15437 |
465.13 |
| Nov 23 2018 |
16468 |
535.44 |
| Nov 23 2018 |
12572 |
478.08 |
| Nov 23 2018 |
8622 |
542.71 |
| Nov 23 2018 |
15437 |
465.13 |
| Nov 16 2018 |
12572 |
478.08 |
| Nov 16 2018 |
8622 |
542.71 |
| Nov 16 2018 |
16468 |
535.44 |
| Nov 16 2018 |
15437 |
465.13 |
| Nov 09 2018 |
8622 |
542.71 |
| Nov 09 2018 |
12572 |
478.08 |
| Nov 09 2018 |
16469 |
535.44 |
| Nov 09 2018 |
15438 |
465.13 |
| Nov 02 2018 |
12572 |
478.08 |
| Nov 02 2018 |
8622 |
542.71 |
| Nov 02 2018 |
16469 |
535.44 |
| Nov 02 2018 |
15408 |
465.13 |
| Oct 26 2018 |
16460 |
535.44 |
| Oct 26 2018 |
8622 |
542.71 |
| Oct 26 2018 |
12572 |
478.08 |
| Oct 26 2018 |
15403 |
465.13 |
| Oct 19 2018 |
8622 |
542.71 |
| Oct 19 2018 |
12572 |
478.08 |
| Oct 19 2018 |
16488 |
535.44 |
| Oct 19 2018 |
15421 |
465.13 |
| Oct 12 2018 |
12548 |
478.08 |
| Oct 12 2018 |
8598 |
542.71 |
| Oct 12 2018 |
16414 |
535.44 |
| Oct 12 2018 |
15364 |
465.13 |
| Oct 05 2018 |
16437 |
535.44 |
| Oct 05 2018 |
12524 |
478.08 |
| Oct 05 2018 |
8598 |
542.71 |
| Oct 05 2018 |
15487 |
465.13 |
| Sep 28 2018 |
8604 |
542.71 |
| Sep 28 2018 |
12536 |
478.08 |
| Sep 28 2018 |
16052 |
535.44 |
| Sep 28 2018 |
15107 |
465.13 |
| Sep 21 2018 |
8512 |
542.71 |
| Sep 21 2018 |
12511 |
478.08 |
| Sep 21 2018 |
16011 |
535.44 |
| Sep 21 2018 |
15083 |
465.13 |
| Sep 14 2018 |
12570 |
478.08 |
| Sep 14 2018 |
8709 |
542.71 |
| Sep 14 2018 |
16083 |
535.44 |
| Sep 14 2018 |
15129 |
465.13 |
| Sep 07 2018 |
8756 |
542.71 |
| Sep 07 2018 |
16389 |
535.44 |
| Sep 07 2018 |
12685 |
478.08 |
| Sep 07 2018 |
15414 |
465.13 |
| Aug 31 2018 |
16426 |
535.44 |
| Aug 31 2018 |
12783 |
478.08 |
| Aug 31 2018 |
8863 |
542.71 |
| Aug 31 2018 |
15496 |
465.13 |
| Aug 24 2018 |
16484 |
535.44 |
| Aug 24 2018 |
12674 |
478.08 |
| Aug 24 2018 |
8975 |
542.71 |
| Aug 24 2018 |
15510 |
465.13 |
| Aug 17 2018 |
12892 |
478.08 |
| Aug 17 2018 |
16414 |
535.44 |
| Aug 17 2018 |
8950 |
542.71 |
| Aug 17 2018 |
15683 |
465.13 |
| Aug 10 2018 |
12895 |
478.08 |
| Aug 10 2018 |
8940 |
542.71 |
| Aug 10 2018 |
16409 |
535.44 |
| Aug 10 2018 |
15780 |
465.13 |
| Aug 03 2018 |
8410 |
519.23 |
| Aug 03 2018 |
12630 |
473.73 |
| Aug 03 2018 |
16096 |
526.38 |
| Aug 03 2018 |
14276 |
452.21 |
| Jul 27 2018 |
8517 |
519.23 |
| Jul 27 2018 |
12644 |
473.73 |
| Jul 27 2018 |
16298 |
526.38 |
| Jul 27 2018 |
14329 |
452.21 |
| Jul 20 2018 |
12804 |
473.73 |
| Jul 20 2018 |
8662 |
519.23 |
| Jul 20 2018 |
13444 |
488.04 |
| Jul 20 2018 |
14539 |
452.21 |
| Jul 13 2018 |
13655 |
488.04 |
| Jul 13 2018 |
8751 |
519.23 |
| Jul 13 2018 |
12628 |
473.73 |
| Jul 13 2018 |
14419 |
452.21 |
| Jul 06 2018 |
12576 |
473.73 |
| Jul 06 2018 |
13489 |
488.04 |
| Jul 06 2018 |
8751 |
519.23 |
| Jul 06 2018 |
14184 |
452.21 |
| Jun 29 2018 |
13512 |
488.04 |
| Jun 29 2018 |
8725 |
519.23 |
| Jun 29 2018 |
12593 |
473.73 |
| Jun 29 2018 |
14193 |
452.21 |
| Jun 22 2018 |
8811 |
519.23 |
| Jun 22 2018 |
12882 |
473.73 |
| Jun 22 2018 |
13767 |
488.04 |
| Jun 22 2018 |
14464 |
452.21 |
| Jun 15 2018 |
8818 |
519.23 |
| Jun 15 2018 |
13880 |
488.04 |
| Jun 15 2018 |
12838 |
473.73 |
| Jun 15 2018 |
14459 |
452.21 |
| Jun 08 2018 |
12973 |
473.73 |
| Jun 08 2018 |
8924 |
519.23 |
| Jun 08 2018 |
13931 |
488.04 |
| Jun 08 2018 |
13603 |
444.78 |
| Jun 01 2018 |
14322 |
488.04 |
| Jun 01 2018 |
13088 |
473.73 |
| Jun 01 2018 |
8877 |
519.23 |
| Jun 01 2018 |
13922 |
444.78 |
| May 25 2018 |
8888 |
519.23 |
| May 25 2018 |
13196 |
473.73 |
| May 25 2018 |
14368 |
488.04 |
| May 25 2018 |
14125 |
444.78 |
| May 18 2018 |
14498 |
488.04 |
| May 18 2018 |
13810 |
480.43 |
| May 18 2018 |
8798 |
519.23 |
| May 18 2018 |
14992 |
450.74 |
| May 11 2018 |
8749 |
519.23 |
| May 11 2018 |
13757 |
480.43 |
| May 11 2018 |
14507 |
487.72 |
| May 11 2018 |
15110 |
450.74 |
| May 04 2018 |
13959 |
480.43 |
| May 04 2018 |
14185 |
481.44 |
| May 04 2018 |
8808 |
519.23 |
| May 04 2018 |
15311 |
450.74 |
| Apr 27 2018 |
8916 |
519.23 |
| Apr 27 2018 |
13988 |
480.43 |
| Apr 27 2018 |
14105 |
481.44 |
| Apr 27 2018 |
15252 |
450.74 |
| Apr 20 2018 |
16247 |
504.83 |
| Apr 20 2018 |
8860 |
519.23 |
| Apr 20 2018 |
14094 |
481.44 |
| Apr 20 2018 |
15326 |
450.74 |
| Apr 13 2018 |
12128 |
459.75 |
| Apr 13 2018 |
13955 |
481.44 |
| Apr 13 2018 |
8682 |
519.23 |
| Apr 13 2018 |
15235 |
450.74 |
| Apr 06 2018 |
12052 |
459.75 |
| Apr 06 2018 |
8711 |
519.23 |
| Apr 06 2018 |
13757 |
476.02 |
| Apr 06 2018 |
13570 |
437.52 |
| Mar 30 2018 |
7957 |
495.75 |
| Mar 30 2018 |
12175 |
459.75 |
| Mar 30 2018 |
14070 |
476.02 |
| Mar 30 2018 |
13773 |
437.52 |
| Mar 23 2018 |
7811 |
495.75 |
| Mar 23 2018 |
13007 |
462.73 |
| Mar 23 2018 |
12179 |
459.75 |
| Mar 23 2018 |
13892 |
437.52 |
| Mar 16 2018 |
12856 |
462.73 |
| Mar 16 2018 |
7688 |
495.75 |
| Mar 16 2018 |
12194 |
459.75 |
| Mar 16 2018 |
13213 |
432.94 |
| Mar 09 2018 |
7633 |
495.75 |
| Mar 09 2018 |
13685 |
476.57 |
| Mar 09 2018 |
12814 |
462.73 |
| Mar 09 2018 |
13608 |
436.2 |
| Mar 02 2018 |
7897 |
495.75 |
| Mar 02 2018 |
13810 |
476.57 |
| Mar 02 2018 |
14540 |
480.32 |
| Mar 02 2018 |
14267 |
439.63 |
| Feb 23 2018 |
14687 |
480.32 |
| Feb 23 2018 |
8064 |
495.75 |
| Feb 23 2018 |
13943 |
476.57 |
| Feb 23 2018 |
14377 |
439.63 |
| Feb 16 2018 |
8013 |
495.75 |
| Feb 16 2018 |
13920 |
476.57 |
| Feb 16 2018 |
14688 |
480.32 |
| Feb 16 2018 |
14375 |
439.63 |
| Feb 09 2018 |
13941 |
476.57 |
| Feb 09 2018 |
8021 |
495.75 |
| Feb 09 2018 |
14514 |
480.32 |
| Feb 09 2018 |
14293 |
439.63 |
| Feb 02 2018 |
8078 |
495.75 |
| Feb 02 2018 |
13888 |
476.57 |
| Feb 02 2018 |
14450 |
480.32 |
| Feb 02 2018 |
14224 |
439.63 |
| Jan 26 2018 |
8078 |
495.75 |
| Jan 26 2018 |
13920 |
476.57 |
| Jan 26 2018 |
14513 |
480.32 |
| Jan 26 2018 |
14252 |
439.63 |
| Jan 19 2018 |
13921 |
476.57 |
| Jan 19 2018 |
8078 |
495.75 |
| Jan 19 2018 |
14516 |
480.32 |
| Jan 19 2018 |
14259 |
439.63 |
| Jan 12 2018 |
8028 |
495.75 |
| Jan 12 2018 |
13895 |
476.57 |
| Jan 12 2018 |
14542 |
480.32 |
| Jan 12 2018 |
14267 |
439.63 |
| Jan 05 2018 |
14542 |
480.32 |
| Jan 05 2018 |
13928 |
476.57 |
| Jan 05 2018 |
8028 |
495.75 |
| Jan 05 2018 |
14288 |
439.63 |
| Dec 29 2017 |
13929 |
476.57 |
| Dec 29 2017 |
8074 |
495.75 |
| Dec 29 2017 |
14542 |
480.32 |
| Dec 29 2017 |
14288 |
439.63 |
| Dec 22 2017 |
13931 |
476.57 |
| Dec 22 2017 |
8074 |
495.75 |
| Dec 22 2017 |
14542 |
480.32 |
| Dec 22 2017 |
14289 |
439.63 |
| Dec 15 2017 |
14542 |
480.32 |
| Dec 15 2017 |
13921 |
476.57 |
| Dec 15 2017 |
8074 |
495.75 |
| Dec 15 2017 |
14288 |
439.63 |
| Dec 08 2017 |
14542 |
480.32 |
| Dec 08 2017 |
13921 |
476.57 |
| Dec 08 2017 |
8074 |
495.75 |
| Dec 08 2017 |
14288 |
439.63 |
| Dec 01 2017 |
13921 |
476.57 |
| Dec 01 2017 |
8071 |
495.75 |
| Dec 01 2017 |
14542 |
480.32 |
| Dec 01 2017 |
14288 |
439.63 |
| Nov 24 2017 |
14542 |
480.32 |
| Nov 24 2017 |
8071 |
495.75 |
| Nov 24 2017 |
13921 |
476.57 |
| Nov 24 2017 |
14288 |
439.63 |
| Nov 17 2017 |
14543 |
480.32 |
| Nov 17 2017 |
8071 |
495.75 |
| Nov 17 2017 |
13921 |
476.57 |
| Nov 17 2017 |
14288 |
439.63 |
| Nov 10 2017 |
8071 |
495.75 |
| Nov 10 2017 |
13921 |
476.57 |
| Nov 10 2017 |
14090 |
474.97 |
| Nov 10 2017 |
14297 |
439.63 |
| Nov 03 2017 |
13922 |
476.57 |
| Nov 03 2017 |
8071 |
495.75 |
| Nov 03 2017 |
14090 |
474.97 |
| Nov 03 2017 |
14298 |
439.63 |
| Oct 27 2017 |
14113 |
474.97 |
| Oct 27 2017 |
13922 |
476.57 |
| Oct 27 2017 |
8071 |
495.75 |
| Oct 27 2017 |
14341 |
439.63 |
| Oct 20 2017 |
8035 |
495.75 |
| Oct 20 2017 |
13937 |
476.57 |
| Oct 20 2017 |
14029 |
474.97 |
| Oct 20 2017 |
14297 |
439.63 |
| Oct 13 2017 |
13937 |
476.57 |
| Oct 13 2017 |
8054 |
495.75 |
| Oct 13 2017 |
14074 |
474.97 |
| Oct 13 2017 |
14319 |
439.63 |
| Oct 06 2017 |
8054 |
495.75 |
| Oct 06 2017 |
13923 |
476.57 |
| Oct 06 2017 |
14065 |
474.97 |
| Oct 06 2017 |
14315 |
439.63 |
| Sep 29 2017 |
14063 |
474.97 |
| Sep 29 2017 |
13940 |
476.57 |
| Sep 29 2017 |
8064 |
495.75 |
| Sep 29 2017 |
14232 |
439.63 |
| Sep 22 2017 |
13934 |
476.57 |
| Sep 22 2017 |
8052 |
495.75 |
| Sep 22 2017 |
14262 |
474.97 |
| Sep 22 2017 |
14361 |
439.63 |
| Sep 15 2017 |
14014 |
476.57 |
| Sep 15 2017 |
7886 |
495.75 |
| Sep 15 2017 |
14265 |
474.97 |
| Sep 15 2017 |
14440 |
439.63 |
| Sep 08 2017 |
14179 |
474.97 |
| Sep 08 2017 |
14030 |
476.57 |
| Sep 08 2017 |
7642 |
495.75 |
| Sep 08 2017 |
14538 |
439.63 |
| Sep 01 2017 |
14225 |
476.57 |
| Sep 01 2017 |
7746 |
495.75 |
| Sep 01 2017 |
14214 |
474.97 |
| Sep 01 2017 |
14580 |
439.63 |
| Aug 25 2017 |
7684 |
495.75 |
| Aug 25 2017 |
14252 |
476.57 |
| Aug 25 2017 |
14548 |
474.97 |
| Aug 25 2017 |
14938 |
439.63 |
| Aug 18 2017 |
7961 |
495.75 |
| Aug 18 2017 |
14301 |
476.57 |
| Aug 18 2017 |
14602 |
474.97 |
| Aug 18 2017 |
15025 |
439.63 |
| Aug 11 2017 |
16963 |
506.06 |
| Aug 11 2017 |
15339 |
482.37 |
| Aug 11 2017 |
16283 |
448.37 |
| Aug 04 2017 |
17093 |
506.06 |
| Aug 04 2017 |
15419 |
482.37 |
| Aug 04 2017 |
16470 |
448.37 |
| Jul 28 2017 |
17176 |
506.06 |
| Jul 28 2017 |
15513 |
482.37 |
| Jul 28 2017 |
16601 |
448.37 |
| Jul 21 2017 |
17922 |
508.1 |
| Jul 21 2017 |
17275 |
506.06 |
| Jul 21 2017 |
18636 |
462.47 |
| Jul 14 2017 |
17366 |
506.06 |
| Jul 14 2017 |
18010 |
508.1 |
| Jul 14 2017 |
18697 |
462.47 |
| Jul 07 2017 |
17408 |
506.06 |
| Jul 07 2017 |
18095 |
508.1 |
| Jul 07 2017 |
18763 |
462.47 |
| Jun 30 2017 |
18119 |
508.1 |
| Jun 30 2017 |
17520 |
506.06 |
| Jun 30 2017 |
18827 |
462.47 |
| Jun 23 2017 |
16291 |
486.01 |
| Jun 23 2017 |
18626 |
506.06 |
| Jun 23 2017 |
18940 |
462.47 |
| Jun 16 2017 |
18668 |
506.06 |
| Jun 16 2017 |
16340 |
486.01 |
| Jun 16 2017 |
18954 |
462.47 |
| Jun 09 2017 |
16223 |
486.01 |
| Jun 09 2017 |
18748 |
506.06 |
| Jun 09 2017 |
18842 |
462.47 |
| Jun 02 2017 |
16579 |
486.01 |
| Jun 02 2017 |
18787 |
506.06 |
| Jun 02 2017 |
19109 |
462.47 |
| May 26 2017 |
18983 |
506.06 |
| May 26 2017 |
16615 |
486.01 |
| May 26 2017 |
19167 |
462.47 |
| May 19 2017 |
19021 |
506.06 |
| May 19 2017 |
17066 |
486.01 |
| May 19 2017 |
19393 |
462.47 |
| May 12 2017 |
17154 |
486.01 |
| May 12 2017 |
17949 |
492.59 |
| May 12 2017 |
18069 |
452.01 |
| May 05 2017 |
17913 |
492.59 |
| May 05 2017 |
16373 |
478.02 |
| May 05 2017 |
18058 |
452.01 |
| Apr 28 2017 |
17635 |
492.59 |
| Apr 28 2017 |
18255 |
499.54 |
| Apr 28 2017 |
17857 |
452.08 |
| Apr 21 2017 |
20693 |
524.67 |
| Apr 21 2017 |
18550 |
499.54 |
| Apr 21 2017 |
20322 |
468.58 |
| Apr 14 2017 |
18729 |
499.54 |
| Apr 14 2017 |
22815 |
558.74 |
| Apr 14 2017 |
21857 |
479.33 |
| Apr 07 2017 |
22207 |
545.34 |
| Apr 07 2017 |
17521 |
488.7 |
| Apr 07 2017 |
21562 |
479.33 |
| Mar 31 2017 |
22579 |
545.34 |
| Mar 31 2017 |
17520 |
488.7 |
| Mar 31 2017 |
21778 |
479.33 |
| Mar 24 2017 |
18720 |
505.91 |
| Mar 24 2017 |
22778 |
553.58 |
| Mar 24 2017 |
23597 |
495.7 |
| Mar 17 2017 |
22886 |
553.58 |
| Mar 17 2017 |
19003 |
505.91 |
| Mar 17 2017 |
23772 |
495.7 |
| Mar 10 2017 |
23677 |
567.52 |
| Mar 10 2017 |
18985 |
505.91 |
| Mar 10 2017 |
24542 |
501.74 |
| Mar 03 2017 |
23509 |
567.52 |
| Mar 03 2017 |
18820 |
505.91 |
| Mar 03 2017 |
24435 |
501.74 |
| Feb 24 2017 |
23376 |
567.52 |
| Feb 24 2017 |
19033 |
505.91 |
| Feb 24 2017 |
24454 |
501.74 |
| Feb 17 2017 |
23089 |
567.52 |
| Feb 17 2017 |
18977 |
505.91 |
| Feb 17 2017 |
24408 |
501.74 |
| Feb 10 2017 |
23132 |
567.52 |
| Feb 10 2017 |
19201 |
505.91 |
| Feb 10 2017 |
24522 |
501.74 |
| Feb 03 2017 |
19145 |
505.91 |
| Feb 03 2017 |
23135 |
567.52 |
| Feb 03 2017 |
24460 |
501.74 |
| Jan 27 2017 |
23176 |
567.52 |
| Jan 27 2017 |
19129 |
505.91 |
| Jan 27 2017 |
24462 |
501.74 |
| Jan 20 2017 |
23169 |
567.52 |
| Jan 20 2017 |
19071 |
505.91 |
| Jan 20 2017 |
24408 |
501.74 |
| Jan 13 2017 |
19034 |
505.91 |
| Jan 13 2017 |
23187 |
567.52 |
| Jan 13 2017 |
24376 |
501.74 |
| Jan 06 2017 |
19034 |
505.91 |
| Jan 06 2017 |
23198 |
567.52 |
| Jan 06 2017 |
24380 |
501.74 |
| Dec 30 2016 |
23209 |
567.52 |
| Dec 30 2016 |
19035 |
505.91 |
| Dec 30 2016 |
24392 |
501.74 |
| Dec 23 2016 |
19035 |
505.91 |
| Dec 23 2016 |
23209 |
567.52 |
| Dec 23 2016 |
24392 |
501.74 |
| Dec 16 2016 |
19035 |
505.91 |
| Dec 16 2016 |
23191 |
567.52 |
| Dec 16 2016 |
24388 |
501.74 |
| Dec 09 2016 |
23187 |
567.52 |
| Dec 09 2016 |
19028 |
505.91 |
| Dec 09 2016 |
24392 |
501.74 |
| Dec 02 2016 |
23187 |
567.52 |
| Dec 02 2016 |
19028 |
505.91 |
| Dec 02 2016 |
24392 |
501.74 |
| Nov 25 2016 |
19028 |
505.91 |
| Nov 25 2016 |
23182 |
567.52 |
| Nov 25 2016 |
24389 |
501.74 |
| Nov 18 2016 |
23182 |
567.52 |
| Nov 18 2016 |
19028 |
505.91 |
| Nov 18 2016 |
24389 |
501.74 |
| Nov 11 2016 |
23182 |
567.52 |
| Nov 11 2016 |
20736 |
527.37 |
| Nov 11 2016 |
25269 |
509.78 |
| Nov 04 2016 |
23182 |
567.52 |
| Nov 04 2016 |
20736 |
527.37 |
| Nov 04 2016 |
25269 |
509.78 |
| Oct 28 2016 |
20748 |
527.37 |
| Oct 28 2016 |
23183 |
567.52 |
| Oct 28 2016 |
25283 |
509.78 |
| Oct 21 2016 |
23181 |
567.52 |
| Oct 21 2016 |
20776 |
527.37 |
| Oct 21 2016 |
25301 |
509.78 |
| Oct 14 2016 |
23084 |
567.52 |
| Oct 14 2016 |
20788 |
527.37 |
| Oct 14 2016 |
25265 |
509.78 |
| Oct 07 2016 |
20813 |
527.37 |
| Oct 07 2016 |
23116 |
567.52 |
| Oct 07 2016 |
25293 |
509.78 |
| Sep 30 2016 |
23184 |
567.52 |
| Sep 30 2016 |
20825 |
527.37 |
| Sep 30 2016 |
25326 |
509.78 |
| Sep 23 2016 |
23274 |
567.52 |
| Sep 23 2016 |
20556 |
527.37 |
| Sep 23 2016 |
25157 |
509.78 |
| Sep 16 2016 |
23389 |
567.52 |
| Sep 16 2016 |
20465 |
527.37 |
| Sep 16 2016 |
25188 |
509.78 |
| Sep 09 2016 |
23495 |
567.52 |
| Sep 09 2016 |
20583 |
527.37 |
| Sep 09 2016 |
25263 |
509.78 |
| Sep 02 2016 |
23679 |
567.52 |
| Sep 02 2016 |
20629 |
527.37 |
| Sep 02 2016 |
25396 |
509.78 |
| Aug 26 2016 |
23733 |
567.52 |
| Aug 26 2016 |
20446 |
527.37 |
| Aug 26 2016 |
25203 |
509.78 |
| Aug 19 2016 |
20485 |
527.37 |
| Aug 19 2016 |
23775 |
567.52 |
| Aug 19 2016 |
25222 |
509.78 |
| Aug 12 2016 |
24102 |
567.52 |
| Aug 12 2016 |
20520 |
527.37 |
| Aug 12 2016 |
27367 |
509.78 |
| Aug 05 2016 |
23677 |
561.85 |
| Aug 05 2016 |
12437 |
578.48 |
| Aug 05 2016 |
19242 |
510.82 |
| Aug 05 2016 |
27506 |
509.78 |
| Jul 29 2016 |
19125 |
510.82 |
| Jul 29 2016 |
12560 |
578.48 |
| Jul 29 2016 |
23766 |
561.85 |
| Jul 29 2016 |
27732 |
509.78 |
| Jul 22 2016 |
19252 |
510.82 |
| Jul 22 2016 |
12664 |
578.48 |
| Jul 22 2016 |
24017 |
561.85 |
| Jul 22 2016 |
28001 |
509.78 |
| Jun 22 2016 |
21289 |
533.03 |
| Jun 22 2016 |
24278 |
561.85 |
| Jun 22 2016 |
12460 |
578.48 |
| Jun 22 2016 |
30904 |
525.53 |
| Jun 15 2016 |
21320 |
529.32 |
| Jun 15 2016 |
24336 |
561.85 |
| Jun 15 2016 |
12665 |
564.99 |
| Jun 15 2016 |
31526 |
528.29 |
| Jun 08 2016 |
24523 |
561.85 |
| Jun 08 2016 |
12841 |
564.99 |
| Jun 08 2016 |
21429 |
529.32 |
| Jun 08 2016 |
31683 |
528.29 |
| Jun 01 2016 |
13029 |
564.99 |
| Jun 01 2016 |
24586 |
561.85 |
| Jun 01 2016 |
21524 |
529.32 |
| Jun 01 2016 |
31696 |
525.53 |
| May 25 2016 |
24426 |
561.85 |
| May 25 2016 |
12907 |
564.99 |
| May 25 2016 |
21770 |
533.03 |
| May 25 2016 |
31137 |
522.39 |
| May 18 2016 |
13032 |
564.99 |
| May 18 2016 |
24644 |
561.85 |
| May 18 2016 |
21895 |
533.03 |
| May 18 2016 |
31388 |
522.39 |
| May 11 2016 |
21952 |
533.03 |
| May 11 2016 |
26063 |
601.1 |
| May 11 2016 |
12945 |
564.99 |
| May 11 2016 |
31456 |
522.95 |
| May 04 2016 |
12939 |
564.99 |
| May 04 2016 |
25271 |
581.62 |
| May 04 2016 |
22650 |
544.49 |
| May 04 2016 |
32535 |
533.62 |
| Apr 27 2016 |
25708 |
581.62 |
| Apr 27 2016 |
13206 |
564.99 |
| Apr 27 2016 |
22931 |
544.49 |
| Apr 27 2016 |
33003 |
533.62 |
| Apr 20 2016 |
22855 |
546.29 |
| Apr 20 2016 |
13217 |
564.99 |
| Apr 20 2016 |
24880 |
561.81 |
| Apr 20 2016 |
32927 |
533.62 |
| Apr 13 2016 |
25552 |
582.01 |
| Apr 13 2016 |
13205 |
564.99 |
| Apr 13 2016 |
23311 |
544.5 |
| Apr 13 2016 |
33178 |
536.57 |
| Apr 06 2016 |
26319 |
589.81 |
| Apr 06 2016 |
25133 |
567.5 |
| Apr 06 2016 |
13417 |
564.99 |
| Apr 06 2016 |
33600 |
536.57 |
| Mar 30 2016 |
26114 |
589.81 |
| Mar 30 2016 |
24384 |
555.45 |
| Mar 30 2016 |
13004 |
564.99 |
| Mar 30 2016 |
33404 |
536.57 |
| Mar 23 2016 |
13464 |
562.6 |
| Mar 23 2016 |
24280 |
555.45 |
| Mar 23 2016 |
26943 |
602.12 |
| Mar 23 2016 |
32439 |
527.57 |
| Mar 16 2016 |
13401 |
562.6 |
| Mar 16 2016 |
24296 |
555.45 |
| Mar 16 2016 |
27161 |
602.12 |
| Mar 16 2016 |
32483 |
527.57 |
| Mar 09 2016 |
13465 |
562.6 |
| Mar 09 2016 |
24153 |
555.45 |
| Mar 09 2016 |
27251 |
602.12 |
| Mar 09 2016 |
32527 |
527.57 |
| Mar 02 2016 |
26775 |
602.12 |
| Mar 02 2016 |
13471 |
562.6 |
| Mar 02 2016 |
24074 |
555.45 |
| Mar 02 2016 |
32180 |
527.57 |
| Feb 24 2016 |
13385 |
562.6 |
| Feb 24 2016 |
23962 |
555.45 |
| Feb 24 2016 |
26680 |
602.12 |
| Feb 24 2016 |
31999 |
527.57 |
| Feb 17 2016 |
24090 |
555.45 |
| Feb 17 2016 |
13553 |
562.6 |
| Feb 17 2016 |
27003 |
602.12 |
| Feb 17 2016 |
32312 |
527.57 |
| Feb 10 2016 |
26752 |
602.12 |
| Feb 10 2016 |
13649 |
562.6 |
| Feb 10 2016 |
23975 |
555.45 |
| Feb 10 2016 |
32182 |
527.57 |
| Feb 03 2016 |
23962 |
555.45 |
| Feb 03 2016 |
13669 |
562.6 |
| Feb 03 2016 |
26710 |
602.12 |
| Feb 03 2016 |
32153 |
527.57 |
| Jan 27 2016 |
23856 |
555.45 |
| Jan 27 2016 |
13669 |
562.6 |
| Jan 27 2016 |
26753 |
602.12 |
| Jan 27 2016 |
32074 |
527.57 |
| Jan 20 2016 |
23914 |
555.45 |
| Jan 20 2016 |
13689 |
562.6 |
| Jan 20 2016 |
26766 |
602.12 |
| Jan 20 2016 |
32070 |
527.57 |
| Jan 13 2016 |
26805 |
602.12 |
| Jan 13 2016 |
23964 |
555.45 |
| Jan 13 2016 |
13689 |
562.6 |
| Jan 13 2016 |
32123 |
527.57 |
| Jan 06 2016 |
13689 |
562.6 |
| Jan 06 2016 |
23979 |
555.45 |
| Jan 06 2016 |
26805 |
602.12 |
| Jan 06 2016 |
32142 |
527.57 |
| Dec 30 2015 |
23966 |
555.45 |
| Dec 30 2015 |
13702 |
562.6 |
| Dec 30 2015 |
26805 |
602.12 |
| Dec 30 2015 |
32126 |
527.57 |
| Dec 23 2015 |
23965 |
555.45 |
| Dec 23 2015 |
13702 |
562.6 |
| Dec 23 2015 |
26800 |
602.12 |
| Dec 23 2015 |
32124 |
527.57 |
| Dec 16 2015 |
13702 |
562.6 |
| Dec 16 2015 |
23965 |
555.45 |
| Dec 16 2015 |
26801 |
602.12 |
| Dec 16 2015 |
32125 |
527.57 |
| Dec 09 2015 |
13702 |
562.6 |
| Dec 09 2015 |
23975 |
555.45 |
| Dec 09 2015 |
26802 |
602.12 |
| Dec 09 2015 |
32130 |
527.57 |
| Dec 02 2015 |
23977 |
555.45 |
| Dec 02 2015 |
13703 |
562.6 |
| Dec 02 2015 |
26804 |
602.12 |
| Dec 02 2015 |
32132 |
527.57 |
| Nov 25 2015 |
26804 |
602.12 |
| Nov 25 2015 |
23977 |
555.45 |
| Nov 25 2015 |
13703 |
562.6 |
| Nov 25 2015 |
32134 |
527.57 |
| Nov 18 2015 |
13703 |
562.6 |
| Nov 18 2015 |
23977 |
555.45 |
| Nov 18 2015 |
26803 |
602.12 |
| Nov 18 2015 |
32133 |
527.57 |
| Nov 11 2015 |
13703 |
562.6 |
| Nov 11 2015 |
23977 |
555.45 |
| Nov 11 2015 |
26769 |
602.12 |
| Nov 11 2015 |
32115 |
527.57 |
| Nov 04 2015 |
26769 |
602.12 |
| Nov 04 2015 |
13703 |
562.6 |
| Nov 04 2015 |
23977 |
555.45 |
| Nov 04 2015 |
32115 |
527.57 |
| Oct 28 2015 |
23940 |
555.45 |
| Oct 28 2015 |
13664 |
562.6 |
| Oct 28 2015 |
26772 |
602.12 |
| Oct 28 2015 |
32064 |
527.57 |
| Oct 21 2015 |
26668 |
602.12 |
| Oct 21 2015 |
13633 |
562.6 |
| Oct 21 2015 |
23975 |
555.45 |
| Oct 21 2015 |
32035 |
527.57 |
| Oct 14 2015 |
26651 |
602.12 |
| Oct 14 2015 |
23910 |
555.45 |
| Oct 14 2015 |
13634 |
562.6 |
| Oct 14 2015 |
31979 |
527.57 |
| Oct 07 2015 |
23831 |
555.45 |
| Oct 07 2015 |
13650 |
562.6 |
| Oct 07 2015 |
26696 |
602.12 |
| Oct 07 2015 |
31976 |
527.57 |
| Sep 30 2015 |
23826 |
555.45 |
| Sep 30 2015 |
13681 |
562.6 |
| Sep 30 2015 |
26716 |
602.12 |
| Sep 30 2015 |
31998 |
527.57 |
| Sep 23 2015 |
13504 |
562.6 |
| Sep 23 2015 |
23795 |
555.45 |
| Sep 23 2015 |
26844 |
602.12 |
| Sep 23 2015 |
32017 |
527.57 |
| Sep 16 2015 |
26573 |
602.12 |
| Sep 16 2015 |
23761 |
555.45 |
| Sep 16 2015 |
13433 |
562.6 |
| Sep 16 2015 |
31844 |
527.57 |
| Sep 09 2015 |
13312 |
562.6 |
| Sep 09 2015 |
23703 |
555.45 |
| Sep 09 2015 |
26520 |
602.12 |
| Sep 09 2015 |
31762 |
527.57 |
| Sep 02 2015 |
13177 |
562.6 |
| Sep 02 2015 |
23459 |
555.45 |
| Sep 02 2015 |
26662 |
602.12 |
| Sep 02 2015 |
31699 |
527.57 |
| Aug 26 2015 |
26853 |
602.12 |
| Aug 26 2015 |
23709 |
555.45 |
| Aug 26 2015 |
13451 |
562.6 |
| Aug 26 2015 |
31896 |
527.57 |
| Aug 19 2015 |
23787 |
555.45 |
| Aug 19 2015 |
13367 |
562.6 |
| Aug 19 2015 |
27088 |
602.12 |
| Aug 19 2015 |
32182 |
527.57 |
| Aug 12 2015 |
23930 |
555.45 |
| Aug 12 2015 |
13488 |
562.6 |
| Aug 12 2015 |
27069 |
602.12 |
| Aug 12 2015 |
33104 |
534.04 |
| Aug 05 2015 |
24492 |
570.08 |
| Aug 05 2015 |
13192 |
554.66 |
| Aug 05 2015 |
27768 |
627.87 |
| Aug 05 2015 |
33144 |
534.85 |
| Jul 29 2015 |
27701 |
627.87 |
| Jul 29 2015 |
24714 |
570.08 |
| Jul 29 2015 |
13049 |
554.66 |
| Jul 29 2015 |
33354 |
534.85 |
| Jul 22 2015 |
24621 |
570.08 |
| Jul 22 2015 |
13178 |
554.66 |
| Jul 22 2015 |
27624 |
627.87 |
| Jul 22 2015 |
33434 |
534.85 |
| Jul 15 2015 |
24746 |
570.08 |
| Jul 15 2015 |
13393 |
554.66 |
| Jul 15 2015 |
27992 |
627.87 |
| Jul 15 2015 |
33622 |
534.85 |
| Jul 08 2015 |
13437 |
554.66 |
| Jul 08 2015 |
24805 |
570.08 |
| Jul 08 2015 |
28059 |
627.87 |
| Jul 08 2015 |
33784 |
534.85 |
| Jul 01 2015 |
24924 |
570.08 |
| Jul 01 2015 |
13612 |
554.66 |
| Jul 01 2015 |
28243 |
627.87 |
| Jul 01 2015 |
33942 |
534.85 |
| Jun 24 2015 |
13566 |
554.66 |
| Jun 24 2015 |
25030 |
570.08 |
| Jun 24 2015 |
28675 |
652.7 |
| Jun 24 2015 |
34159 |
535.83 |
| Jun 17 2015 |
13867 |
576.74 |
| Jun 17 2015 |
24991 |
567.56 |
| Jun 17 2015 |
28432 |
652.7 |
| Jun 17 2015 |
34169 |
536.22 |
| Jun 10 2015 |
28789 |
652.7 |
| Jun 10 2015 |
14022 |
576.74 |
| Jun 10 2015 |
25003 |
567.56 |
| Jun 10 2015 |
34305 |
536.22 |
| Jun 03 2015 |
25082 |
567.56 |
| Jun 03 2015 |
13908 |
576.74 |
| Jun 03 2015 |
28934 |
652.7 |
| Jun 03 2015 |
34553 |
536.22 |
| May 27 2015 |
13584 |
576.74 |
| May 27 2015 |
25026 |
567.56 |
| May 27 2015 |
28622 |
652.7 |
| May 27 2015 |
34228 |
536.22 |
| May 20 2015 |
28752 |
652.7 |
| May 20 2015 |
13562 |
576.74 |
| May 20 2015 |
25140 |
567.56 |
| May 20 2015 |
34289 |
536.22 |
| May 13 2015 |
25043 |
567.56 |
| May 13 2015 |
13564 |
576.74 |
| May 13 2015 |
29295 |
662.64 |
| May 13 2015 |
34406 |
536.22 |
| May 06 2015 |
12895 |
576.74 |
| May 06 2015 |
29017 |
662.64 |
| May 06 2015 |
24621 |
568.82 |
| May 06 2015 |
35248 |
548.68 |
| Apr 29 2015 |
24729 |
568.82 |
| Apr 29 2015 |
13256 |
576.74 |
| Apr 29 2015 |
29377 |
662.64 |
| Apr 29 2015 |
35463 |
548.68 |
| Apr 22 2015 |
29905 |
699.02 |
| Apr 22 2015 |
25733 |
591.94 |
| Apr 22 2015 |
13517 |
576.74 |
| Apr 22 2015 |
37768 |
574.12 |
| Apr 15 2015 |
13308 |
576.74 |
| Apr 15 2015 |
25502 |
591.94 |
| Apr 15 2015 |
29122 |
699.02 |
| Apr 15 2015 |
37139 |
574.12 |
| Apr 08 2015 |
28940 |
663.01 |
| Apr 08 2015 |
26029 |
598.93 |
| Apr 08 2015 |
13380 |
576.74 |
| Apr 08 2015 |
37854 |
582.74 |
| Apr 01 2015 |
13386 |
576.74 |
| Apr 01 2015 |
26705 |
614.09 |
| Apr 01 2015 |
29163 |
663.01 |
| Apr 01 2015 |
39304 |
595.13 |
| Mar 25 2015 |
26420 |
614.98 |
| Mar 25 2015 |
28359 |
663.01 |
| Mar 25 2015 |
13421 |
595.66 |
| Mar 25 2015 |
38975 |
613.87 |
| Mar 18 2015 |
25513 |
614.98 |
| Mar 18 2015 |
12549 |
595.66 |
| Mar 18 2015 |
26713 |
663.01 |
| Mar 18 2015 |
37296 |
613.87 |
| Mar 11 2015 |
27406 |
663.01 |
| Mar 11 2015 |
25785 |
614.98 |
| Mar 11 2015 |
13088 |
595.66 |
| Mar 11 2015 |
38269 |
613.87 |
| Mar 04 2015 |
13355 |
595.66 |
| Mar 04 2015 |
26155 |
614.98 |
| Mar 04 2015 |
27903 |
663.01 |
| Mar 04 2015 |
38741 |
613.87 |
| Feb 25 2015 |
27881 |
663.01 |
| Feb 25 2015 |
13249 |
595.66 |
| Feb 25 2015 |
25950 |
614.98 |
| Feb 25 2015 |
38741 |
613.87 |
| Feb 18 2015 |
28113 |
663.01 |
| Feb 18 2015 |
13366 |
595.66 |
| Feb 18 2015 |
26089 |
614.98 |
| Feb 18 2015 |
38854 |
613.87 |
| Feb 11 2015 |
28115 |
663.01 |
| Feb 11 2015 |
26224 |
614.98 |
| Feb 11 2015 |
13509 |
595.66 |
| Feb 11 2015 |
38871 |
613.87 |
| Feb 04 2015 |
26181 |
614.98 |
| Feb 04 2015 |
13562 |
595.66 |
| Feb 04 2015 |
28189 |
663.01 |
| Feb 04 2015 |
38865 |
613.87 |
| Jan 28 2015 |
13562 |
595.66 |
| Jan 28 2015 |
26201 |
614.98 |
| Jan 28 2015 |
28161 |
663.01 |
| Jan 28 2015 |
38837 |
613.87 |
| Jan 21 2015 |
13599 |
595.66 |
| Jan 21 2015 |
26168 |
614.98 |
| Jan 21 2015 |
28209 |
663.01 |
| Jan 21 2015 |
38892 |
613.87 |
| Jan 14 2015 |
28224 |
663.01 |
| Jan 14 2015 |
13599 |
595.66 |
| Jan 14 2015 |
26146 |
614.98 |
| Jan 14 2015 |
38873 |
613.87 |
| Jan 07 2015 |
28223 |
663.01 |
| Jan 07 2015 |
26144 |
614.98 |
| Jan 07 2015 |
13599 |
595.66 |
| Jan 07 2015 |
38867 |
613.87 |
| Dec 31 2014 |
26147 |
614.98 |
| Dec 31 2014 |
28223 |
663.01 |
| Dec 31 2014 |
13683 |
595.66 |
| Dec 31 2014 |
38899 |
613.87 |
| Dec 24 2014 |
28224 |
663.01 |
| Dec 24 2014 |
26147 |
614.98 |
| Dec 24 2014 |
13683 |
595.66 |
| Dec 24 2014 |
38899 |
613.87 |
| Dec 17 2014 |
13683 |
595.66 |
| Dec 17 2014 |
26124 |
614.98 |
| Dec 17 2014 |
28224 |
663.01 |
| Dec 17 2014 |
38886 |
613.87 |
| Dec 10 2014 |
13683 |
595.66 |
| Dec 10 2014 |
26125 |
614.98 |
| Dec 10 2014 |
28224 |
663.01 |
| Dec 10 2014 |
38887 |
613.87 |
| Dec 03 2014 |
13684 |
595.66 |
| Dec 03 2014 |
26125 |
614.98 |
| Dec 03 2014 |
28224 |
663.01 |
| Dec 03 2014 |
38887 |
613.87 |
| Nov 26 2014 |
28224 |
663.01 |
| Nov 26 2014 |
26125 |
614.98 |
| Nov 26 2014 |
13684 |
595.66 |
| Nov 26 2014 |
38887 |
613.87 |
| Nov 19 2014 |
13680 |
595.66 |
| Nov 19 2014 |
26125 |
614.98 |
| Nov 19 2014 |
28224 |
663.01 |
| Nov 19 2014 |
38886 |
613.87 |
| Nov 12 2014 |
26126 |
614.98 |
| Nov 12 2014 |
13680 |
595.66 |
| Nov 12 2014 |
28224 |
663.01 |
| Nov 12 2014 |
38889 |
613.87 |
| Nov 05 2014 |
28224 |
663.01 |
| Nov 05 2014 |
13680 |
595.66 |
| Nov 05 2014 |
26126 |
614.98 |
| Nov 05 2014 |
38891 |
613.87 |
| Oct 29 2014 |
28215 |
663.01 |
| Oct 29 2014 |
26126 |
614.98 |
| Oct 29 2014 |
13680 |
595.66 |
| Oct 29 2014 |
38884 |
613.87 |
| Oct 22 2014 |
13636 |
595.66 |
| Oct 22 2014 |
26012 |
614.98 |
| Oct 22 2014 |
28138 |
663.01 |
| Oct 22 2014 |
38877 |
613.87 |
| Oct 15 2014 |
27965 |
663.01 |
| Oct 15 2014 |
25992 |
614.98 |
| Oct 15 2014 |
13620 |
595.66 |
| Oct 15 2014 |
38724 |
613.87 |
| Oct 08 2014 |
27984 |
663.01 |
| Oct 08 2014 |
25941 |
614.98 |
| Oct 08 2014 |
13606 |
595.66 |
| Oct 08 2014 |
38689 |
613.87 |
| Oct 01 2014 |
25989 |
614.98 |
| Oct 01 2014 |
13655 |
595.66 |
| Oct 01 2014 |
27992 |
663.01 |
| Oct 01 2014 |
38768 |
613.87 |
| Sep 24 2014 |
13600 |
595.66 |
| Sep 24 2014 |
25821 |
614.98 |
| Sep 24 2014 |
28080 |
663.01 |
| Sep 24 2014 |
38720 |
613.87 |
| Sep 17 2014 |
27807 |
663.01 |
| Sep 17 2014 |
13523 |
595.66 |
| Sep 17 2014 |
25860 |
614.98 |
| Sep 17 2014 |
38569 |
613.87 |
| Sep 10 2014 |
13610 |
595.66 |
| Sep 10 2014 |
25628 |
614.98 |
| Sep 10 2014 |
27801 |
663.01 |
| Sep 10 2014 |
38625 |
613.87 |
| Sep 03 2014 |
13608 |
595.66 |
| Sep 03 2014 |
25504 |
614.98 |
| Sep 03 2014 |
27888 |
663.01 |
| Sep 03 2014 |
38655 |
613.87 |
| Aug 27 2014 |
25666 |
614.98 |
| Aug 27 2014 |
13406 |
595.66 |
| Aug 27 2014 |
27759 |
663.01 |
| Aug 27 2014 |
38752 |
613.87 |
| Aug 20 2014 |
27685 |
663.01 |
| Aug 20 2014 |
25577 |
614.98 |
| Aug 20 2014 |
13402 |
595.66 |
| Aug 20 2014 |
38784 |
613.87 |
| Aug 13 2014 |
13367 |
595.66 |
| Aug 13 2014 |
25759 |
614.98 |
| Aug 13 2014 |
27611 |
663.01 |
| Aug 13 2014 |
38937 |
613.87 |
| Aug 06 2014 |
13242 |
595.66 |
| Aug 06 2014 |
25881 |
614.98 |
| Aug 06 2014 |
27880 |
663.01 |
| Aug 06 2014 |
39134 |
613.87 |
| Jul 30 2014 |
27978 |
663.01 |
| Jul 30 2014 |
25901 |
614.98 |
| Jul 30 2014 |
13435 |
595.66 |
| Jul 30 2014 |
39429 |
613.87 |
| Jul 23 2014 |
25565 |
614.98 |
| Jul 23 2014 |
13220 |
595.66 |
| Jul 23 2014 |
27749 |
663.01 |
| Jul 23 2014 |
39095 |
613.87 |
| Jul 16 2014 |
25514 |
614.98 |
| Jul 16 2014 |
13326 |
595.66 |
| Jul 16 2014 |
28023 |
663.01 |
| Jul 16 2014 |
39095 |
613.87 |
| Jul 09 2014 |
12979 |
595.66 |
| Jul 09 2014 |
25736 |
614.98 |
| Jul 09 2014 |
28154 |
663.01 |
| Jul 09 2014 |
39227 |
613.87 |
| Jul 02 2014 |
25962 |
614.98 |
| Jul 02 2014 |
13336 |
595.66 |
| Jul 02 2014 |
28272 |
663.01 |
| Jul 02 2014 |
39530 |
613.87 |
| Jun 25 2014 |
26449 |
630.27 |
| Jun 25 2014 |
40250 |
630.27 |
| Jun 18 2014 |
26616 |
630.27 |
| Jun 18 2014 |
40262 |
630.27 |
| Jun 11 2014 |
26557 |
630.27 |
| Jun 11 2014 |
40387 |
630.27 |
| Jun 04 2014 |
27042 |
630.27 |
| Jun 04 2014 |
40809 |
630.27 |
