| Feb 24 2017 |
2063 |
327.01 |
| Feb 24 2017 |
12642 |
442.51 |
| Feb 24 2017 |
16577 |
442.51 |
| Feb 17 2017 |
2019 |
327.01 |
| Feb 17 2017 |
12655 |
442.51 |
| Feb 17 2017 |
16645 |
442.51 |
| Feb 10 2017 |
2047 |
327.01 |
| Feb 10 2017 |
12804 |
442.51 |
| Feb 10 2017 |
16742 |
442.51 |
| Feb 03 2017 |
12769 |
442.51 |
| Feb 03 2017 |
2049 |
327.01 |
| Feb 03 2017 |
16707 |
442.51 |
| Jan 27 2017 |
2048 |
327.01 |
| Jan 27 2017 |
10739 |
418.87 |
| Jan 27 2017 |
7552 |
392.99 |
| Jan 27 2017 |
11753 |
405.93 |
| Jan 20 2017 |
2583 |
344.09 |
| Jan 20 2017 |
10720 |
418.87 |
| Jan 20 2017 |
7545 |
392.99 |
| Jan 20 2017 |
11731 |
405.93 |
| Jan 13 2017 |
7546 |
392.99 |
| Jan 13 2017 |
2583 |
344.09 |
| Jan 13 2017 |
10723 |
418.87 |
| Jan 13 2017 |
11722 |
405.93 |
| Jan 06 2017 |
7546 |
392.99 |
| Jan 06 2017 |
10696 |
418.87 |
| Jan 06 2017 |
2583 |
344.09 |
| Jan 06 2017 |
11697 |
405.93 |
| Dec 30 2016 |
10698 |
418.87 |
| Dec 30 2016 |
2589 |
344.09 |
| Dec 30 2016 |
7546 |
392.99 |
| Dec 30 2016 |
11699 |
405.93 |
| Dec 23 2016 |
7546 |
392.99 |
| Dec 23 2016 |
10698 |
418.87 |
| Dec 23 2016 |
2589 |
344.09 |
| Dec 23 2016 |
11699 |
405.93 |
| Dec 16 2016 |
7546 |
392.99 |
| Dec 16 2016 |
2589 |
344.09 |
| Dec 16 2016 |
10697 |
418.87 |
| Dec 16 2016 |
11696 |
405.93 |
| Dec 09 2016 |
2589 |
344.09 |
| Dec 09 2016 |
10699 |
418.87 |
| Dec 09 2016 |
7545 |
392.99 |
| Dec 09 2016 |
11701 |
405.93 |
| Dec 02 2016 |
10699 |
418.87 |
| Dec 02 2016 |
2589 |
344.09 |
| Dec 02 2016 |
7545 |
392.99 |
| Dec 02 2016 |
11702 |
405.93 |
| Nov 25 2016 |
7545 |
392.99 |
| Nov 25 2016 |
2585 |
344.09 |
| Nov 25 2016 |
10696 |
418.87 |
| Nov 25 2016 |
11702 |
405.93 |
| Nov 18 2016 |
2585 |
344.09 |
| Nov 18 2016 |
10696 |
418.87 |
| Nov 18 2016 |
7545 |
392.99 |
| Nov 18 2016 |
11702 |
405.93 |
| Nov 11 2016 |
10696 |
418.87 |
| Nov 11 2016 |
2585 |
344.09 |
| Nov 11 2016 |
7536 |
392.99 |
| Nov 11 2016 |
11693 |
405.93 |
| Nov 04 2016 |
2585 |
344.09 |
| Nov 04 2016 |
10696 |
418.87 |
| Nov 04 2016 |
7536 |
392.99 |
| Nov 04 2016 |
11693 |
405.93 |
| Oct 28 2016 |
7554 |
392.99 |
| Oct 28 2016 |
2578 |
344.09 |
| Oct 28 2016 |
10697 |
418.87 |
| Oct 28 2016 |
11711 |
405.93 |
| Oct 21 2016 |
2578 |
344.09 |
| Oct 21 2016 |
10694 |
418.87 |
| Oct 21 2016 |
7559 |
392.99 |
| Oct 21 2016 |
11719 |
405.93 |
| Oct 14 2016 |
10703 |
418.87 |
| Oct 14 2016 |
2584 |
344.09 |
| Oct 14 2016 |
7568 |
392.99 |
| Oct 14 2016 |
11767 |
405.93 |
| Oct 07 2016 |
7561 |
392.99 |
| Oct 07 2016 |
10717 |
418.87 |
| Oct 07 2016 |
2585 |
344.09 |
| Oct 07 2016 |
11777 |
405.93 |
| Sep 30 2016 |
2616 |
344.09 |
| Sep 30 2016 |
10738 |
418.87 |
| Sep 30 2016 |
7566 |
392.99 |
| Sep 30 2016 |
11788 |
405.93 |
| Sep 23 2016 |
2612 |
344.09 |
| Sep 23 2016 |
10730 |
418.87 |
| Sep 23 2016 |
7501 |
392.99 |
| Sep 23 2016 |
11708 |
405.93 |
| Sep 16 2016 |
2610 |
344.09 |
| Sep 16 2016 |
10790 |
418.87 |
| Sep 16 2016 |
7469 |
392.99 |
| Sep 16 2016 |
11727 |
405.93 |
| Sep 09 2016 |
2825 |
347.53 |
| Sep 09 2016 |
10864 |
418.87 |
| Sep 09 2016 |
7559 |
392.99 |
| Sep 09 2016 |
11779 |
405.93 |
| Sep 02 2016 |
2888 |
347.53 |
| Sep 02 2016 |
11008 |
418.87 |
| Sep 02 2016 |
7579 |
392.99 |
| Sep 02 2016 |
11917 |
405.93 |
| Aug 26 2016 |
11059 |
418.87 |
| Aug 26 2016 |
2825 |
347.53 |
| Aug 26 2016 |
7280 |
392.99 |
| Aug 26 2016 |
11657 |
405.93 |
| Aug 19 2016 |
7290 |
392.99 |
| Aug 19 2016 |
11106 |
418.87 |
| Aug 19 2016 |
2879 |
347.53 |
| Aug 19 2016 |
11663 |
405.93 |
| Aug 12 2016 |
3253 |
347.53 |
| Aug 12 2016 |
11238 |
418.87 |
| Aug 12 2016 |
7285 |
392.99 |
| Aug 12 2016 |
6811 |
357.53 |
| Aug 05 2016 |
11231 |
418.87 |
| Aug 05 2016 |
3268 |
347.53 |
| Aug 05 2016 |
7336 |
392.99 |
| Aug 05 2016 |
6927 |
357.53 |
| Jul 29 2016 |
7200 |
392.99 |
| Jul 29 2016 |
3251 |
347.53 |
| Jul 29 2016 |
11279 |
418.87 |
| Jul 29 2016 |
6971 |
357.53 |
| Jul 22 2016 |
7311 |
392.99 |
| Jul 22 2016 |
3363 |
347.53 |
| Jul 22 2016 |
11481 |
418.87 |
| Jul 22 2016 |
7058 |
357.53 |
| Jun 22 2016 |
7498 |
392.99 |
| Jun 22 2016 |
11767 |
418.87 |
| Jun 22 2016 |
3386 |
347.53 |
| Jun 22 2016 |
7806 |
357.53 |
| Jun 15 2016 |
7598 |
392.99 |
| Jun 15 2016 |
11820 |
418.87 |
| Jun 15 2016 |
3446 |
347.53 |
| Jun 15 2016 |
7918 |
357.53 |
| Jun 08 2016 |
11906 |
418.87 |
| Jun 08 2016 |
3480 |
347.53 |
| Jun 08 2016 |
7585 |
392.99 |
| Jun 08 2016 |
7957 |
357.53 |
| Jun 01 2016 |
3820 |
351.25 |
| Jun 01 2016 |
11983 |
418.87 |
| Jun 01 2016 |
7648 |
392.99 |
| Jun 01 2016 |
7366 |
349.69 |
| May 25 2016 |
11965 |
418.87 |
| May 25 2016 |
3794 |
351.25 |
| May 25 2016 |
7699 |
392.99 |
| May 25 2016 |
7390 |
349.69 |
| May 18 2016 |
3795 |
351.25 |
| May 18 2016 |
12078 |
418.87 |
| May 18 2016 |
7746 |
392.99 |
| May 18 2016 |
7408 |
349.69 |
| May 11 2016 |
7754 |
392.99 |
| May 11 2016 |
11980 |
418.87 |
| May 11 2016 |
3723 |
351.25 |
| May 11 2016 |
7404 |
349.69 |
| May 04 2016 |
3749 |
351.25 |
| May 04 2016 |
11882 |
418.87 |
| May 04 2016 |
7731 |
392.99 |
| May 04 2016 |
7392 |
349.69 |
| Apr 27 2016 |
12132 |
418.87 |
| Apr 27 2016 |
3877 |
351.25 |
| Apr 27 2016 |
7925 |
392.99 |
| Apr 27 2016 |
7548 |
349.69 |
| Apr 20 2016 |
7966 |
392.99 |
| Apr 20 2016 |
3946 |
351.25 |
| Apr 20 2016 |
12152 |
418.87 |
| Apr 20 2016 |
7669 |
349.69 |
| Apr 13 2016 |
12081 |
418.87 |
| Apr 13 2016 |
3990 |
351.25 |
| Apr 13 2016 |
8159 |
392.99 |
| Apr 13 2016 |
7628 |
349.69 |
| Apr 06 2016 |
8360 |
392.99 |
| Apr 06 2016 |
12112 |
418.87 |
| Apr 06 2016 |
3919 |
347.94 |
| Apr 06 2016 |
8600 |
357.78 |
| Mar 30 2016 |
8269 |
392.99 |
| Mar 30 2016 |
12021 |
418.87 |
| Mar 30 2016 |
3821 |
347.94 |
| Mar 30 2016 |
8514 |
357.78 |
| Mar 23 2016 |
3949 |
347.94 |
| Mar 23 2016 |
12028 |
418.87 |
| Mar 23 2016 |
8471 |
392.99 |
| Mar 23 2016 |
8644 |
357.78 |
| Mar 16 2016 |
3936 |
347.94 |
| Mar 16 2016 |
11925 |
418.87 |
| Mar 16 2016 |
8528 |
392.99 |
| Mar 16 2016 |
8576 |
357.78 |
| Mar 09 2016 |
4498 |
359.63 |
| Mar 09 2016 |
11914 |
418.87 |
| Mar 09 2016 |
5024 |
354.91 |
| Mar 09 2016 |
7271 |
344.98 |
| Mar 02 2016 |
4990 |
354.91 |
| Mar 02 2016 |
4511 |
359.63 |
| Mar 02 2016 |
11888 |
418.87 |
| Mar 02 2016 |
7229 |
344.98 |
| Feb 24 2016 |
4500 |
359.63 |
| Feb 24 2016 |
11834 |
418.87 |
| Feb 24 2016 |
5021 |
354.91 |
| Feb 24 2016 |
7211 |
344.98 |
| Feb 17 2016 |
11889 |
418.87 |
| Feb 17 2016 |
4528 |
359.63 |
| Feb 17 2016 |
5097 |
354.91 |
| Feb 17 2016 |
7268 |
344.98 |
| Feb 10 2016 |
5404 |
358.73 |
| Feb 10 2016 |
4559 |
359.63 |
| Feb 10 2016 |
7676 |
348.76 |
| Feb 03 2016 |
4554 |
359.63 |
| Feb 03 2016 |
5434 |
358.73 |
| Feb 03 2016 |
7703 |
348.76 |
| Jan 27 2016 |
4554 |
359.63 |
| Jan 27 2016 |
5459 |
358.73 |
| Jan 27 2016 |
7707 |
348.76 |
| Jan 20 2016 |
4651 |
361.78 |
| Jan 20 2016 |
5459 |
358.73 |
| Jan 20 2016 |
7731 |
348.76 |
| Jan 13 2016 |
5464 |
358.73 |
| Jan 13 2016 |
4651 |
361.78 |
| Jan 13 2016 |
7740 |
348.76 |
| Jan 06 2016 |
4651 |
361.78 |
| Jan 06 2016 |
5464 |
358.73 |
| Jan 06 2016 |
7741 |
348.76 |
| Dec 30 2015 |
4651 |
361.78 |
| Dec 30 2015 |
5464 |
358.73 |
| Dec 30 2015 |
7740 |
348.76 |
| Dec 23 2015 |
4651 |
361.78 |
| Dec 23 2015 |
5464 |
358.73 |
| Dec 23 2015 |
7740 |
348.76 |
| Dec 16 2015 |
4651 |
361.78 |
| Dec 16 2015 |
5464 |
358.73 |
| Dec 16 2015 |
7740 |
348.76 |
| Dec 09 2015 |
4651 |
361.78 |
| Dec 09 2015 |
5464 |
358.73 |
| Dec 09 2015 |
7742 |
348.76 |
| Dec 02 2015 |
4651 |
361.78 |
| Dec 02 2015 |
5464 |
358.73 |
| Dec 02 2015 |
7743 |
348.76 |
| Nov 25 2015 |
5464 |
358.73 |
| Nov 25 2015 |
4651 |
361.78 |
| Nov 25 2015 |
7744 |
348.76 |
| Nov 18 2015 |
4651 |
361.78 |
| Nov 18 2015 |
5464 |
358.73 |
| Nov 18 2015 |
7744 |
348.76 |
| Nov 11 2015 |
4651 |
361.78 |
| Nov 11 2015 |
5456 |
358.73 |
| Nov 11 2015 |
7741 |
348.76 |
| Nov 04 2015 |
5456 |
358.73 |
| Nov 04 2015 |
4651 |
361.78 |
| Nov 04 2015 |
7741 |
348.76 |
| Oct 28 2015 |
4641 |
361.78 |
| Oct 28 2015 |
5457 |
358.73 |
| Oct 28 2015 |
7732 |
348.76 |
| Oct 21 2015 |
5446 |
358.73 |
| Oct 21 2015 |
4633 |
361.78 |
| Oct 21 2015 |
7738 |
348.76 |
| Oct 14 2015 |
5450 |
358.73 |
| Oct 14 2015 |
4633 |
361.78 |
| Oct 14 2015 |
7740 |
348.76 |
| Oct 07 2015 |
4633 |
361.78 |
| Oct 07 2015 |
5456 |
358.73 |
| Oct 07 2015 |
7742 |
348.76 |
| Sep 30 2015 |
4641 |
361.78 |
| Sep 30 2015 |
5460 |
358.73 |
| Sep 30 2015 |
7761 |
348.76 |
| Sep 23 2015 |
4760 |
364.24 |
| Sep 23 2015 |
5476 |
358.73 |
| Sep 23 2015 |
8113 |
351.53 |
| Sep 16 2015 |
5434 |
358.73 |
| Sep 16 2015 |
4751 |
364.24 |
| Sep 16 2015 |
8096 |
351.53 |
| Sep 09 2015 |
4743 |
364.24 |
| Sep 09 2015 |
5427 |
358.73 |
| Sep 09 2015 |
8129 |
351.53 |
| Sep 02 2015 |
4683 |
364.24 |
| Sep 02 2015 |
5475 |
358.73 |
| Sep 02 2015 |
8105 |
351.53 |
| Aug 26 2015 |
5576 |
358.73 |
| Aug 26 2015 |
4818 |
364.24 |
| Aug 26 2015 |
8228 |
351.53 |
| Aug 19 2015 |
4779 |
364.24 |
| Aug 19 2015 |
5773 |
358.73 |
| Aug 19 2015 |
8383 |
351.53 |
| Aug 12 2015 |
4812 |
364.24 |
| Aug 12 2015 |
5751 |
358.73 |
| Aug 12 2015 |
8396 |
351.53 |
| Aug 05 2015 |
4830 |
364.24 |
| Aug 05 2015 |
5801 |
358.73 |
| Aug 05 2015 |
8439 |
351.53 |
| Jul 29 2015 |
5793 |
358.73 |
| Jul 29 2015 |
4775 |
364.24 |
| Jul 29 2015 |
8530 |
351.53 |
| Jul 22 2015 |
4772 |
364.24 |
| Jul 22 2015 |
5779 |
358.73 |
| Jul 22 2015 |
8522 |
351.53 |
| Jul 15 2015 |
4893 |
364.24 |
| Jul 15 2015 |
5954 |
358.73 |
| Jul 15 2015 |
8627 |
351.53 |
| Jul 08 2015 |
4956 |
364.24 |
| Jul 08 2015 |
6000 |
358.73 |
| Jul 08 2015 |
8756 |
351.53 |
| Jul 01 2015 |
5004 |
364.24 |
| Jul 01 2015 |
6046 |
358.73 |
| Jul 01 2015 |
8820 |
351.53 |
| Jun 24 2015 |
4992 |
364.24 |
| Jun 24 2015 |
6070 |
358.73 |
| Jun 24 2015 |
8889 |
351.53 |
| Jun 17 2015 |
5056 |
365.15 |
| Jun 17 2015 |
6081 |
358.73 |
| Jun 17 2015 |
10102 |
361.3 |
| Jun 10 2015 |
6091 |
358.73 |
| Jun 10 2015 |
5054 |
365.15 |
| Jun 10 2015 |
10047 |
361.3 |
| Jun 03 2015 |
5039 |
365.15 |
| Jun 03 2015 |
6241 |
358.73 |
| Jun 03 2015 |
10224 |
361.3 |
| May 27 2015 |
5012 |
365.15 |
| May 27 2015 |
6173 |
358.73 |
| May 27 2015 |
10150 |
361.3 |
| May 20 2015 |
6248 |
358.73 |
| May 20 2015 |
4999 |
365.15 |
| May 20 2015 |
13871 |
431.31 |
| May 20 2015 |
10217 |
361.3 |
| May 13 2015 |
13835 |
431.31 |
| May 13 2015 |
5030 |
365.15 |
| May 13 2015 |
6290 |
358.73 |
| May 13 2015 |
10282 |
361.3 |
| May 06 2015 |
4745 |
365.15 |
| May 06 2015 |
6206 |
358.73 |
| May 06 2015 |
13524 |
431.31 |
| May 06 2015 |
10058 |
361.3 |
| Apr 29 2015 |
13682 |
431.31 |
| Apr 29 2015 |
4894 |
365.15 |
| Apr 29 2015 |
6297 |
358.73 |
| Apr 29 2015 |
10142 |
361.3 |
| Apr 22 2015 |
6355 |
358.73 |
| Apr 22 2015 |
13731 |
431.31 |
| Apr 22 2015 |
4955 |
365.15 |
| Apr 22 2015 |
10216 |
361.3 |
| Apr 15 2015 |
4908 |
365.15 |
| Apr 15 2015 |
13663 |
431.31 |
| Apr 15 2015 |
6355 |
358.73 |
| Apr 15 2015 |
10257 |
361.3 |
| Apr 08 2015 |
6361 |
358.73 |
| Apr 08 2015 |
13838 |
431.31 |
| Apr 08 2015 |
4908 |
365.15 |
| Apr 08 2015 |
10273 |
361.3 |
| Apr 01 2015 |
4887 |
365.15 |
| Apr 01 2015 |
13958 |
431.31 |
| Apr 01 2015 |
6433 |
358.73 |
| Apr 01 2015 |
10453 |
361.3 |
| Mar 25 2015 |
13796 |
431.31 |
| Mar 25 2015 |
6159 |
358.73 |
| Mar 25 2015 |
4895 |
365.15 |
| Mar 25 2015 |
10167 |
361.3 |
| Mar 18 2015 |
13565 |
431.31 |
| Mar 18 2015 |
19292 |
431.31 |
| Mar 11 2015 |
13679 |
431.31 |
| Mar 11 2015 |
19839 |
431.31 |
| Mar 04 2015 |
13880 |
431.31 |
| Mar 04 2015 |
20067 |
431.31 |
| Feb 25 2015 |
13794 |
431.31 |
| Feb 25 2015 |
20047 |
431.31 |
| Feb 18 2015 |
13853 |
431.31 |
| Feb 18 2015 |
20134 |
431.31 |
| Feb 11 2015 |
13891 |
431.31 |
| Feb 11 2015 |
20146 |
431.31 |
| Feb 04 2015 |
13891 |
431.31 |
| Feb 04 2015 |
20156 |
431.31 |
| Jan 28 2015 |
13923 |
431.31 |
| Jan 28 2015 |
20165 |
431.31 |
| Jan 21 2015 |
13906 |
431.31 |
| Jan 21 2015 |
20176 |
431.31 |
| Jan 14 2015 |
13901 |
431.31 |
| Jan 14 2015 |
20185 |
431.31 |
| Jan 07 2015 |
13871 |
431.31 |
| Jan 07 2015 |
20156 |
431.31 |
| Dec 31 2014 |
13871 |
431.31 |
| Dec 31 2014 |
20165 |
431.31 |
| Dec 24 2014 |
13871 |
431.31 |
| Dec 24 2014 |
20165 |
431.31 |
| Dec 17 2014 |
13856 |
431.31 |
| Dec 17 2014 |
20157 |
431.31 |
| Dec 10 2014 |
13856 |
431.31 |
| Dec 10 2014 |
20157 |
431.31 |
| Dec 03 2014 |
13856 |
431.31 |
| Dec 03 2014 |
20157 |
431.31 |
| Nov 26 2014 |
13856 |
431.31 |
| Nov 26 2014 |
20157 |
431.31 |
| Nov 19 2014 |
13856 |
431.31 |
| Nov 19 2014 |
20156 |
431.31 |
| Nov 12 2014 |
13856 |
431.31 |
| Nov 12 2014 |
20157 |
431.31 |
| Nov 05 2014 |
13856 |
431.31 |
| Nov 05 2014 |
20157 |
431.31 |
| Oct 29 2014 |
13856 |
431.31 |
| Oct 29 2014 |
20154 |
431.31 |
| Oct 22 2014 |
13806 |
431.31 |
| Oct 22 2014 |
20166 |
431.31 |
| Oct 15 2014 |
13786 |
431.31 |
| Oct 15 2014 |
20109 |
431.31 |
| Oct 08 2014 |
13767 |
431.31 |
| Oct 08 2014 |
20097 |
431.31 |
| Oct 01 2014 |
13794 |
431.31 |
| Oct 01 2014 |
20119 |
431.31 |
| Sep 24 2014 |
13748 |
431.31 |
| Sep 24 2014 |
20129 |
431.31 |
| Sep 17 2014 |
13800 |
431.31 |
| Sep 17 2014 |
20110 |
431.31 |
| Sep 10 2014 |
13672 |
431.31 |
| Sep 10 2014 |
20121 |
431.31 |
| Sep 03 2014 |
13666 |
431.31 |
| Sep 03 2014 |
20171 |
431.31 |
| Aug 27 2014 |
13783 |
431.31 |
| Aug 27 2014 |
20214 |
431.31 |
| Aug 20 2014 |
13720 |
431.31 |
| Aug 20 2014 |
20239 |
431.31 |
| Aug 13 2014 |
13765 |
431.31 |
| Aug 13 2014 |
20284 |
431.31 |
| Aug 06 2014 |
13817 |
431.31 |
| Aug 06 2014 |
20354 |
431.31 |
| Jul 30 2014 |
13826 |
431.31 |
| Jul 30 2014 |
20505 |
431.31 |
| Jul 23 2014 |
13700 |
431.31 |
| Jul 23 2014 |
20347 |
431.31 |
| Jul 16 2014 |
13695 |
431.31 |
| Jul 16 2014 |
20345 |
431.31 |
| Jul 09 2014 |
13829 |
431.31 |
| Jul 09 2014 |
20385 |
431.31 |
| Jul 02 2014 |
13948 |
431.31 |
| Jul 02 2014 |
20578 |
431.31 |
| Jun 25 2014 |
14086 |
431.31 |
| Jun 25 2014 |
20645 |
431.31 |
| Jun 18 2014 |
14187 |
431.31 |
| Jun 18 2014 |
20654 |
431.31 |
| Jun 11 2014 |
14213 |
431.31 |
| Jun 11 2014 |
20867 |
431.31 |
| Jun 04 2014 |
14505 |
431.31 |
| Jun 04 2014 |
21052 |
431.31 |
