| May 27 2015 |
6283 |
352.88 |
| May 27 2015 |
9181 |
352.88 |
| May 20 2015 |
6331 |
352.88 |
| May 20 2015 |
9267 |
352.88 |
| May 13 2015 |
6320 |
352.88 |
| May 13 2015 |
9298 |
352.88 |
| May 06 2015 |
6117 |
352.88 |
| May 06 2015 |
9079 |
352.88 |
| Apr 29 2015 |
6164 |
352.88 |
| Apr 29 2015 |
9151 |
352.88 |
| Apr 22 2015 |
6221 |
352.88 |
| Apr 22 2015 |
9208 |
352.88 |
| Apr 15 2015 |
6221 |
352.88 |
| Apr 15 2015 |
9251 |
352.88 |
| Apr 08 2015 |
6317 |
352.88 |
| Apr 08 2015 |
9302 |
352.88 |
| Apr 01 2015 |
6414 |
352.88 |
| Apr 01 2015 |
9456 |
352.88 |
| Mar 25 2015 |
6326 |
352.88 |
| Mar 25 2015 |
9200 |
352.88 |
| Mar 18 2015 |
6251 |
352.88 |
| Mar 18 2015 |
9055 |
352.88 |
| Mar 11 2015 |
6307 |
352.88 |
| Mar 11 2015 |
9380 |
352.88 |
| Mar 04 2015 |
6435 |
352.88 |
| Mar 04 2015 |
9492 |
352.88 |
| Feb 25 2015 |
6424 |
352.88 |
| Feb 25 2015 |
9494 |
352.88 |
| Feb 18 2015 |
6460 |
352.88 |
| Feb 18 2015 |
9579 |
352.88 |
| Feb 11 2015 |
6475 |
352.88 |
| Feb 11 2015 |
9607 |
352.88 |
| Feb 04 2015 |
6476 |
352.88 |
| Feb 04 2015 |
9619 |
352.88 |
| Jan 28 2015 |
6499 |
352.88 |
| Jan 28 2015 |
9621 |
352.88 |
| Jan 21 2015 |
6501 |
352.88 |
| Jan 21 2015 |
9637 |
352.88 |
| Jan 14 2015 |
6514 |
352.88 |
| Jan 14 2015 |
9657 |
352.88 |
| Jan 07 2015 |
6502 |
352.88 |
| Jan 07 2015 |
9639 |
352.88 |
| Dec 31 2014 |
6501 |
352.88 |
| Dec 31 2014 |
9640 |
352.88 |
| Dec 24 2014 |
6501 |
352.88 |
| Dec 24 2014 |
9640 |
352.88 |
| Dec 17 2014 |
6497 |
352.88 |
| Dec 17 2014 |
9638 |
352.88 |
| Dec 10 2014 |
6497 |
352.88 |
| Dec 10 2014 |
9638 |
352.88 |
| Dec 03 2014 |
6497 |
352.88 |
| Dec 03 2014 |
9638 |
352.88 |
| Nov 26 2014 |
6497 |
352.88 |
| Nov 26 2014 |
9638 |
352.88 |
| Nov 19 2014 |
6497 |
352.88 |
| Nov 19 2014 |
9638 |
352.88 |
| Nov 12 2014 |
6497 |
352.88 |
| Nov 12 2014 |
9638 |
352.88 |
| Nov 05 2014 |
6497 |
352.88 |
| Nov 05 2014 |
9638 |
352.88 |
| Oct 29 2014 |
6497 |
352.88 |
| Oct 29 2014 |
9637 |
352.88 |
| Oct 22 2014 |
6476 |
352.88 |
| Oct 22 2014 |
9649 |
352.88 |
| Oct 15 2014 |
6469 |
352.88 |
| Oct 15 2014 |
9635 |
352.88 |
| Oct 08 2014 |
6466 |
352.88 |
| Oct 08 2014 |
9644 |
352.88 |
| Oct 01 2014 |
6473 |
352.88 |
| Oct 01 2014 |
9652 |
352.88 |
| Sep 24 2014 |
6486 |
352.88 |
| Sep 24 2014 |
9631 |
352.88 |
| Sep 17 2014 |
6517 |
352.88 |
| Sep 17 2014 |
9641 |
352.88 |
| Sep 10 2014 |
6445 |
352.88 |
| Sep 10 2014 |
9642 |
352.88 |
| Sep 03 2014 |
6465 |
352.88 |
| Sep 03 2014 |
9709 |
352.88 |
| Aug 27 2014 |
6527 |
352.88 |
| Aug 27 2014 |
9686 |
352.88 |
| Aug 20 2014 |
6497 |
352.88 |
| Aug 20 2014 |
9704 |
352.88 |
| Aug 13 2014 |
6523 |
352.88 |
| Aug 13 2014 |
9744 |
352.88 |
| Aug 06 2014 |
6548 |
352.88 |
| Aug 06 2014 |
9759 |
352.88 |
| Jul 30 2014 |
6558 |
352.88 |
| Jul 30 2014 |
9831 |
352.88 |
| Jul 23 2014 |
6518 |
352.88 |
| Jul 23 2014 |
9848 |
352.88 |
| Jul 16 2014 |
6524 |
352.88 |
| Jul 16 2014 |
9841 |
352.88 |
| Jul 09 2014 |
6615 |
352.88 |
| Jul 09 2014 |
9825 |
352.88 |
| Jul 02 2014 |
6667 |
352.88 |
| Jul 02 2014 |
9934 |
352.88 |
| Jun 25 2014 |
6755 |
352.88 |
| Jun 25 2014 |
9906 |
352.88 |
| Jun 18 2014 |
6829 |
352.88 |
| Jun 18 2014 |
9944 |
352.88 |
| Jun 11 2014 |
6860 |
352.88 |
| Jun 11 2014 |
10069 |
352.88 |
| Jun 04 2014 |
7013 |
352.88 |
| Jun 04 2014 |
10154 |
352.88 |
