Jul 20 2018 |
16081 |
523.85 |
Jul 20 2018 |
22746 |
523.85 |
Jul 13 2018 |
16321 |
523.85 |
Jul 13 2018 |
22536 |
523.85 |
Jul 06 2018 |
16153 |
523.85 |
Jul 06 2018 |
22366 |
523.85 |
Jun 29 2018 |
16158 |
523.85 |
Jun 29 2018 |
22324 |
523.85 |
Jun 22 2018 |
11547 |
459.75 |
Jun 22 2018 |
16434 |
523.85 |
Jun 22 2018 |
20452 |
502.49 |
Jun 15 2018 |
16542 |
523.85 |
Jun 15 2018 |
11504 |
459.75 |
Jun 15 2018 |
20500 |
502.49 |
Jun 08 2018 |
11639 |
459.75 |
Jun 08 2018 |
13992 |
488.65 |
Jun 08 2018 |
18313 |
481.43 |
Jun 01 2018 |
14387 |
488.65 |
Jun 01 2018 |
11755 |
459.75 |
Jun 01 2018 |
18681 |
481.43 |
May 25 2018 |
3475 |
389.38 |
May 25 2018 |
10168 |
443.18 |
May 25 2018 |
13557 |
478.65 |
May 25 2018 |
11520 |
425.18 |
May 18 2018 |
13673 |
478.65 |
May 18 2018 |
10199 |
443.18 |
May 18 2018 |
3458 |
389.38 |
May 18 2018 |
11519 |
425.18 |
May 11 2018 |
3409 |
389.38 |
May 11 2018 |
10153 |
443.18 |
May 11 2018 |
13712 |
478.65 |
May 11 2018 |
11623 |
425.18 |
May 04 2018 |
10349 |
443.18 |
May 04 2018 |
13956 |
478.65 |
May 04 2018 |
3441 |
389.38 |
May 04 2018 |
11778 |
425.18 |
Apr 27 2018 |
3504 |
389.38 |
Apr 27 2018 |
12982 |
469.68 |
Apr 27 2018 |
13867 |
478.65 |
Apr 27 2018 |
11722 |
425.18 |
Apr 20 2018 |
13128 |
469.68 |
Apr 20 2018 |
3476 |
389.38 |
Apr 20 2018 |
13866 |
478.65 |
Apr 20 2018 |
11774 |
425.18 |
Apr 13 2018 |
13094 |
469.68 |
Apr 13 2018 |
13720 |
478.65 |
Apr 13 2018 |
3420 |
389.38 |
Apr 13 2018 |
11796 |
425.18 |
Apr 06 2018 |
13003 |
469.68 |
Apr 06 2018 |
3425 |
389.38 |
Apr 06 2018 |
14012 |
478.65 |
Apr 06 2018 |
11842 |
425.18 |
Mar 30 2018 |
3414 |
389.38 |
Mar 30 2018 |
13115 |
469.68 |
Mar 30 2018 |
14311 |
478.65 |
Mar 30 2018 |
12060 |
425.18 |
Mar 23 2018 |
3429 |
389.38 |
Mar 23 2018 |
13698 |
469.81 |
Mar 23 2018 |
13127 |
469.68 |
Mar 23 2018 |
11419 |
420.11 |
Mar 16 2018 |
13549 |
469.81 |
Mar 16 2018 |
3409 |
389.38 |
Mar 16 2018 |
13144 |
469.68 |
Mar 16 2018 |
11403 |
420.11 |
Mar 09 2018 |
3385 |
389.38 |
Mar 09 2018 |
13048 |
469.68 |
Mar 09 2018 |
13518 |
469.81 |
Mar 09 2018 |
11387 |
420.11 |
Mar 02 2018 |
3466 |
389.38 |
Mar 02 2018 |
13165 |
469.68 |
Mar 02 2018 |
13574 |
469.81 |
Mar 02 2018 |
11566 |
420.11 |
Feb 23 2018 |
13050 |
463.17 |
Feb 23 2018 |
5421 |
431.92 |
Feb 23 2018 |
13427 |
471.13 |
Feb 23 2018 |
11672 |
420.11 |
Feb 16 2018 |
5358 |
431.92 |
Feb 16 2018 |
13391 |
471.13 |
Feb 16 2018 |
13070 |
463.17 |
Feb 16 2018 |
11678 |
420.11 |
Feb 09 2018 |
13414 |
471.13 |
Feb 09 2018 |
5404 |
431.92 |
Feb 09 2018 |
12925 |
463.17 |
Feb 09 2018 |
11601 |
420.11 |
Feb 02 2018 |
5431 |
431.92 |
Feb 02 2018 |
13357 |
471.13 |
Feb 02 2018 |
12868 |
463.17 |
Feb 02 2018 |
11582 |
420.11 |
Jan 26 2018 |
5431 |
431.92 |
Jan 26 2018 |
13387 |
471.13 |
Jan 26 2018 |
12915 |
463.17 |
Jan 26 2018 |
11611 |
420.11 |
Jan 19 2018 |
13389 |
471.13 |
Jan 19 2018 |
5431 |
431.92 |
Jan 19 2018 |
12926 |
463.17 |
Jan 19 2018 |
11609 |
420.11 |
Jan 12 2018 |
5406 |
431.92 |
Jan 12 2018 |
13363 |
471.13 |
Jan 12 2018 |
12953 |
463.17 |
Jan 12 2018 |
11630 |
420.11 |
Jan 05 2018 |
12953 |
463.17 |
Jan 05 2018 |
13397 |
471.13 |
Jan 05 2018 |
5406 |
431.92 |
Jan 05 2018 |
11643 |
420.11 |
Dec 29 2017 |
13398 |
471.13 |
Dec 29 2017 |
5428 |
431.92 |
Dec 29 2017 |
12954 |
463.17 |
Dec 29 2017 |
11643 |
420.11 |
Dec 22 2017 |
13400 |
471.13 |
Dec 22 2017 |
5428 |
431.92 |
Dec 22 2017 |
12954 |
463.17 |
Dec 22 2017 |
11643 |
420.11 |
Dec 15 2017 |
12954 |
463.17 |
Dec 15 2017 |
13392 |
471.13 |
Dec 15 2017 |
5428 |
431.92 |
Dec 15 2017 |
11640 |
420.11 |
Dec 08 2017 |
12954 |
463.17 |
Dec 08 2017 |
13392 |
471.13 |
Dec 08 2017 |
5428 |
431.92 |
Dec 08 2017 |
11640 |
420.11 |
Dec 01 2017 |
13392 |
471.13 |
Dec 01 2017 |
5428 |
431.92 |
Dec 01 2017 |
12954 |
463.17 |
Dec 01 2017 |
11640 |
420.11 |
Nov 24 2017 |
12954 |
463.17 |
Nov 24 2017 |
5428 |
431.92 |
Nov 24 2017 |
13392 |
471.13 |
Nov 24 2017 |
11640 |
420.11 |
Nov 17 2017 |
12954 |
463.17 |
Nov 17 2017 |
5428 |
431.92 |
Nov 17 2017 |
13392 |
471.13 |
Nov 17 2017 |
11640 |
420.11 |
Nov 10 2017 |
5428 |
431.92 |
Nov 10 2017 |
13392 |
471.13 |
Nov 10 2017 |
12966 |
463.17 |
Nov 10 2017 |
11643 |
420.11 |
Nov 03 2017 |
13393 |
471.13 |
Nov 03 2017 |
5428 |
431.92 |
Nov 03 2017 |
12966 |
463.17 |
Nov 03 2017 |
11644 |
420.11 |
Oct 27 2017 |
12993 |
463.17 |
Oct 27 2017 |
13393 |
471.13 |
Oct 27 2017 |
5428 |
431.92 |
Oct 27 2017 |
11687 |
420.11 |
Oct 20 2017 |
5412 |
431.92 |
Oct 20 2017 |
13411 |
471.13 |
Oct 20 2017 |
12915 |
463.17 |
Oct 20 2017 |
11650 |
420.11 |
Oct 13 2017 |
13411 |
471.13 |
Oct 13 2017 |
5425 |
431.92 |
Oct 13 2017 |
12956 |
463.17 |
Oct 13 2017 |
11666 |
420.11 |
Oct 06 2017 |
5425 |
431.92 |
Oct 06 2017 |
13400 |
471.13 |
Oct 06 2017 |
12956 |
463.17 |
Oct 06 2017 |
11667 |
420.11 |
Sep 29 2017 |
12955 |
463.17 |
Sep 29 2017 |
13417 |
471.13 |
Sep 29 2017 |
5432 |
431.92 |
Sep 29 2017 |
11587 |
420.11 |
Sep 22 2017 |
13412 |
471.13 |
Sep 22 2017 |
5426 |
431.92 |
Sep 22 2017 |
13130 |
463.17 |
Sep 22 2017 |
11704 |
420.11 |
Sep 15 2017 |
13496 |
471.13 |
Sep 15 2017 |
5340 |
431.92 |
Sep 15 2017 |
13136 |
463.17 |
Sep 15 2017 |
11773 |
420.11 |
Sep 08 2017 |
13066 |
463.17 |
Sep 08 2017 |
13512 |
471.13 |
Sep 08 2017 |
5182 |
431.92 |
Sep 08 2017 |
11875 |
420.11 |
Sep 01 2017 |
13679 |
471.13 |
Sep 01 2017 |
5245 |
431.92 |
Sep 01 2017 |
13100 |
463.17 |
Sep 01 2017 |
11915 |
420.11 |
Aug 25 2017 |
5209 |
431.92 |
Aug 25 2017 |
13709 |
471.13 |
Aug 25 2017 |
12446 |
453.88 |
Aug 25 2017 |
12258 |
420.11 |
Aug 18 2017 |
5419 |
431.92 |
Aug 18 2017 |
13743 |
471.13 |
Aug 18 2017 |
10983 |
439.46 |
Aug 18 2017 |
12355 |
420.11 |
Aug 11 2017 |
13685 |
471.13 |
Aug 11 2017 |
5371 |
431.92 |
Aug 11 2017 |
11040 |
439.46 |
Aug 11 2017 |
12396 |
420.11 |
Aug 04 2017 |
13812 |
471.13 |
Aug 04 2017 |
5468 |
431.92 |
Aug 04 2017 |
10442 |
433.11 |
Aug 04 2017 |
12575 |
420.11 |
Jul 28 2017 |
5502 |
431.92 |
Jul 28 2017 |
13857 |
471.13 |
Jul 28 2017 |
10515 |
433.11 |
Jul 28 2017 |
12671 |
420.11 |
Jul 21 2017 |
8704 |
414.41 |
Jul 21 2017 |
5534 |
431.92 |
Jul 21 2017 |
13956 |
471.13 |
Jul 21 2017 |
12790 |
420.11 |
Jul 14 2017 |
5602 |
431.92 |
Jul 14 2017 |
14052 |
471.13 |
Jul 14 2017 |
8762 |
414.41 |
Jul 14 2017 |
12867 |
420.11 |
Jul 07 2017 |
14109 |
471.13 |
Jul 07 2017 |
5661 |
431.92 |
Jul 07 2017 |
8808 |
414.41 |
Jul 07 2017 |
12907 |
420.11 |
Jun 30 2017 |
8825 |
414.41 |
Jun 30 2017 |
14208 |
471.13 |
Jun 30 2017 |
5639 |
431.92 |
Jun 30 2017 |
12959 |
420.11 |
Jun 23 2017 |
8962 |
414.41 |
Jun 23 2017 |
15662 |
474.93 |
Jun 23 2017 |
5694 |
431.92 |
Jun 23 2017 |
13070 |
420.11 |
Jun 16 2017 |
15737 |
474.93 |
Jun 16 2017 |
3993 |
393.85 |
Jun 16 2017 |
9000 |
414.41 |
Jun 16 2017 |
13046 |
420.11 |
Jun 09 2017 |
9508 |
420.49 |
Jun 09 2017 |
4045 |
393.85 |
Jun 09 2017 |
15816 |
474.93 |
Jun 09 2017 |
13153 |
421.62 |
Jun 02 2017 |
8362 |
406.78 |
Jun 02 2017 |
4059 |
393.85 |
Jun 02 2017 |
15849 |
474.93 |
Jun 02 2017 |
13369 |
421.62 |
May 26 2017 |
4125 |
396.08 |
May 26 2017 |
18367 |
499.09 |
May 26 2017 |
7664 |
399.92 |
May 26 2017 |
13890 |
424.8 |
May 19 2017 |
4276 |
396.08 |
May 19 2017 |
18412 |
499.09 |
May 19 2017 |
7825 |
399.92 |
May 19 2017 |
14070 |
424.8 |
May 12 2017 |
7869 |
399.92 |
May 12 2017 |
15542 |
468.82 |
May 12 2017 |
4327 |
396.08 |
May 12 2017 |
14169 |
424.8 |
May 05 2017 |
4494 |
396.08 |
May 05 2017 |
15508 |
468.82 |
May 05 2017 |
7909 |
399.92 |
May 05 2017 |
14156 |
424.8 |
Apr 28 2017 |
12616 |
441.9 |
Apr 28 2017 |
4505 |
396.08 |
Apr 28 2017 |
7906 |
399.92 |
Apr 28 2017 |
11511 |
406.78 |
Apr 21 2017 |
12824 |
441.9 |
Apr 21 2017 |
4578 |
396.08 |
Apr 21 2017 |
8037 |
399.92 |
Apr 21 2017 |
11639 |
406.78 |
Apr 14 2017 |
8122 |
399.92 |
Apr 14 2017 |
4705 |
396.08 |
Apr 14 2017 |
15069 |
463.77 |
Apr 14 2017 |
11692 |
406.78 |
Apr 07 2017 |
15190 |
463.77 |
Apr 07 2017 |
4707 |
396.08 |
Apr 07 2017 |
8046 |
399.92 |
Apr 07 2017 |
11493 |
406.78 |
Mar 31 2017 |
4847 |
396.08 |
Mar 31 2017 |
15515 |
463.77 |
Mar 31 2017 |
8088 |
399.92 |
Mar 31 2017 |
11683 |
406.78 |
Mar 24 2017 |
8051 |
400.72 |
Mar 24 2017 |
4726 |
396.08 |
Mar 24 2017 |
15380 |
463.77 |
Mar 24 2017 |
10806 |
400.72 |
Mar 17 2017 |
4783 |
396.08 |
Mar 17 2017 |
15216 |
461.11 |
Mar 17 2017 |
8147 |
400.72 |
Mar 17 2017 |
10894 |
400.72 |
Mar 10 2017 |
15349 |
461.11 |
Mar 10 2017 |
4763 |
396.08 |
Mar 10 2017 |
8183 |
400.72 |
Mar 10 2017 |
10990 |
400.72 |
Mar 03 2017 |
15257 |
461.11 |
Mar 03 2017 |
1750 |
317.7 |
Mar 03 2017 |
8141 |
400.72 |
Mar 03 2017 |
10164 |
394.69 |
Feb 24 2017 |
4491 |
388.75 |
Feb 24 2017 |
16555 |
474.48 |
Feb 24 2017 |
8215 |
400.72 |
Feb 24 2017 |
10209 |
394.69 |
Feb 17 2017 |
4414 |
388.75 |
Feb 17 2017 |
16353 |
474.48 |
Feb 17 2017 |
8248 |
400.72 |
Feb 17 2017 |
10256 |
394.69 |
Feb 10 2017 |
16387 |
474.48 |
Feb 10 2017 |
4461 |
388.75 |
Feb 10 2017 |
8357 |
400.72 |
Feb 10 2017 |
10314 |
394.69 |
Feb 03 2017 |
8335 |
400.72 |
Feb 03 2017 |
16388 |
474.48 |
Feb 03 2017 |
4454 |
388.75 |
Feb 03 2017 |
10319 |
394.69 |
Jan 27 2017 |
4451 |
388.75 |
Jan 27 2017 |
16430 |
474.48 |
Jan 27 2017 |
8313 |
400.72 |
Jan 27 2017 |
10327 |
394.69 |
Jan 20 2017 |
4452 |
388.75 |
Jan 20 2017 |
16415 |
474.48 |
Jan 20 2017 |
8294 |
400.72 |
Jan 20 2017 |
10307 |
394.69 |
Jan 13 2017 |
8299 |
400.72 |
Jan 13 2017 |
4452 |
388.75 |
Jan 13 2017 |
16425 |
474.48 |
Jan 13 2017 |
10315 |
394.69 |
Jan 06 2017 |
8299 |
400.72 |
Jan 06 2017 |
16431 |
474.48 |
Jan 06 2017 |
4452 |
388.75 |
Jan 06 2017 |
10296 |
394.69 |
Dec 30 2016 |
16436 |
474.48 |
Dec 30 2016 |
4460 |
388.75 |
Dec 30 2016 |
8299 |
400.72 |
Dec 30 2016 |
10296 |
394.69 |
Dec 23 2016 |
8299 |
400.72 |
Dec 23 2016 |
16436 |
474.48 |
Dec 23 2016 |
4460 |
388.75 |
Dec 23 2016 |
10296 |
394.69 |
Dec 16 2016 |
8299 |
400.72 |
Dec 16 2016 |
4460 |
388.75 |
Dec 16 2016 |
16429 |
474.48 |
Dec 16 2016 |
10296 |
394.69 |
Dec 09 2016 |
4461 |
388.75 |
Dec 09 2016 |
16429 |
474.48 |
Dec 09 2016 |
8298 |
400.72 |
Dec 09 2016 |
10299 |
394.69 |
Dec 02 2016 |
16429 |
474.48 |
Dec 02 2016 |
4461 |
388.75 |
Dec 02 2016 |
8298 |
400.72 |
Dec 02 2016 |
10300 |
394.69 |
Nov 25 2016 |
8298 |
400.72 |
Nov 25 2016 |
4455 |
388.75 |
Nov 25 2016 |
16425 |
474.48 |
Nov 25 2016 |
10298 |
394.69 |
Nov 18 2016 |
4455 |
388.75 |
Nov 18 2016 |
16425 |
474.48 |
Nov 18 2016 |
8298 |
400.72 |
Nov 18 2016 |
10298 |
394.69 |
Nov 11 2016 |
16425 |
474.48 |
Nov 11 2016 |
4455 |
388.75 |
Nov 11 2016 |
8290 |
400.72 |
Nov 11 2016 |
10291 |
394.69 |
Nov 04 2016 |
4455 |
388.75 |
Nov 04 2016 |
16425 |
474.48 |
Nov 04 2016 |
8290 |
400.72 |
Nov 04 2016 |
10291 |
394.69 |
Oct 28 2016 |
8304 |
400.72 |
Oct 28 2016 |
4449 |
388.75 |
Oct 28 2016 |
16426 |
474.48 |
Oct 28 2016 |
10308 |
394.69 |
Oct 21 2016 |
4449 |
388.75 |
Oct 21 2016 |
16433 |
474.48 |
Oct 21 2016 |
8312 |
400.72 |
Oct 21 2016 |
10314 |
394.69 |
Oct 14 2016 |
16386 |
474.48 |
Oct 14 2016 |
4461 |
388.75 |
Oct 14 2016 |
8315 |
400.72 |
Oct 14 2016 |
10368 |
394.69 |
Oct 07 2016 |
8315 |
400.72 |
Oct 07 2016 |
16404 |
474.48 |
Oct 07 2016 |
4460 |
388.75 |
Oct 07 2016 |
10363 |
394.69 |
Sep 30 2016 |
4493 |
388.75 |
Sep 30 2016 |
16446 |
474.48 |
Sep 30 2016 |
8324 |
400.72 |
Sep 30 2016 |
10370 |
394.69 |
Sep 23 2016 |
4469 |
388.75 |
Sep 23 2016 |
16457 |
474.48 |
Sep 23 2016 |
8245 |
400.72 |
Sep 23 2016 |
10310 |
394.69 |
Sep 16 2016 |
4471 |
388.75 |
Sep 16 2016 |
16553 |
474.48 |
Sep 16 2016 |
8212 |
400.72 |
Sep 16 2016 |
10333 |
394.69 |
Sep 09 2016 |
4565 |
388.75 |
Sep 09 2016 |
16640 |
474.48 |
Sep 09 2016 |
8309 |
400.72 |
Sep 09 2016 |
10378 |
394.69 |
Sep 02 2016 |
4650 |
388.75 |
Sep 02 2016 |
16278 |
469.12 |
Sep 02 2016 |
8335 |
400.72 |
Sep 02 2016 |
10503 |
394.69 |
Aug 26 2016 |
14903 |
455.24 |
Aug 26 2016 |
4550 |
388.75 |
Aug 26 2016 |
8043 |
400.72 |
Aug 26 2016 |
10230 |
394.69 |
Aug 19 2016 |
8754 |
407.37 |
Aug 19 2016 |
14933 |
455.24 |
Aug 19 2016 |
4639 |
388.75 |
Aug 19 2016 |
10581 |
397.23 |
Aug 12 2016 |
5010 |
388.75 |
Aug 12 2016 |
15122 |
455.24 |
Aug 12 2016 |
8729 |
407.37 |
Aug 12 2016 |
8553 |
373.07 |
Aug 05 2016 |
14295 |
447.77 |
Aug 05 2016 |
5020 |
388.75 |
Aug 05 2016 |
7945 |
399.18 |
Aug 05 2016 |
8670 |
373.07 |
Jul 29 2016 |
7815 |
399.18 |
Jul 29 2016 |
5010 |
388.75 |
Jul 29 2016 |
14360 |
447.77 |
Jul 29 2016 |
8747 |
373.07 |
Jul 22 2016 |
10177 |
420.43 |
Jul 22 2016 |
5131 |
388.75 |
Jul 22 2016 |
14572 |
447.77 |
Jul 22 2016 |
11423 |
392.66 |
Jun 22 2016 |
10371 |
420.43 |
Jun 22 2016 |
13621 |
436.13 |
Jun 22 2016 |
8588 |
459.8 |
Jun 22 2016 |
16417 |
421.08 |
Jun 15 2016 |
10504 |
420.43 |
Jun 15 2016 |
13693 |
436.13 |
Jun 15 2016 |
8892 |
459.8 |
Jun 15 2016 |
16602 |
421.08 |
Jun 08 2016 |
13798 |
436.13 |
Jun 08 2016 |
9007 |
459.8 |
Jun 08 2016 |
10531 |
420.43 |
Jun 08 2016 |
16637 |
421.08 |
Jun 01 2016 |
19408 |
437.35 |
May 25 2016 |
20899 |
448.32 |
May 18 2016 |
22025 |
534.67 |
May 18 2016 |
21082 |
448.32 |
May 11 2016 |
22076 |
534.67 |
May 11 2016 |
23511 |
463.52 |
May 04 2016 |
23385 |
463.52 |
Apr 27 2016 |
23732 |
463.52 |
Apr 20 2016 |
23703 |
463.52 |
Apr 13 2016 |
22483 |
455.84 |
Apr 06 2016 |
22722 |
455.84 |
Mar 30 2016 |
22538 |
455.84 |
Mar 23 2016 |
21033 |
444.72 |
Mar 16 2016 |
20989 |
444.72 |
Mar 09 2016 |
21036 |
444.72 |
Mar 02 2016 |
20891 |
444.72 |
Feb 24 2016 |
19356 |
435.15 |
Feb 17 2016 |
17271 |
420.63 |
Feb 10 2016 |
16882 |
418.12 |
Feb 03 2016 |
16622 |
416.26 |
Jan 27 2016 |
16646 |
416.26 |
Jan 20 2016 |
16647 |
416.26 |
Jan 13 2016 |
16673 |
416.26 |
Jan 06 2016 |
16680 |
416.26 |
Dec 30 2015 |
16677 |
416.26 |
Dec 23 2015 |
16677 |
416.26 |
Dec 16 2015 |
16677 |
416.26 |
Dec 09 2015 |
16682 |
416.26 |
Dec 02 2015 |
16683 |
416.26 |
Nov 25 2015 |
16684 |
416.26 |
Nov 18 2015 |
16683 |
416.26 |
Nov 11 2015 |
16677 |
416.26 |
Nov 04 2015 |
16677 |
416.26 |
Oct 28 2015 |
16657 |
416.26 |
Oct 21 2015 |
16640 |
416.26 |
Oct 14 2015 |
16649 |
416.26 |
Oct 07 2015 |
16654 |
416.26 |
Sep 30 2015 |
16670 |
416.26 |
Sep 23 2015 |
16715 |
416.26 |
Sep 16 2015 |
16661 |
416.26 |
Sep 09 2015 |
16603 |
416.19 |
Sep 02 2015 |
15944 |
411.84 |
Aug 26 2015 |
16699 |
415.93 |
Aug 19 2015 |
16245 |
411.56 |
Aug 12 2015 |
16286 |
411.56 |
Aug 05 2015 |
16269 |
411.56 |
Jul 29 2015 |
16443 |
411.56 |
Jul 22 2015 |
16487 |
411.56 |
Jul 15 2015 |
16613 |
411.56 |
Jul 08 2015 |
16663 |
411.04 |
Jul 01 2015 |
16751 |
411.04 |
Jun 24 2015 |
17711 |
416.85 |
Jun 17 2015 |
17812 |
416.85 |
Jun 10 2015 |
17784 |
416.85 |
Jun 03 2015 |
19649 |
428.02 |
May 27 2015 |
19481 |
428.02 |
May 20 2015 |
13162 |
425.23 |
May 20 2015 |
18466 |
421.11 |
May 13 2015 |
13287 |
425.23 |
May 13 2015 |
18547 |
421.11 |
May 06 2015 |
13147 |
425.23 |
May 06 2015 |
16757 |
411.49 |
Apr 29 2015 |
13319 |
425.23 |
Apr 29 2015 |
16049 |
404.74 |
Apr 22 2015 |
13362 |
425.23 |
Apr 22 2015 |
16142 |
404.74 |
Apr 15 2015 |
13214 |
425.23 |
Apr 15 2015 |
16087 |
404.74 |
Apr 08 2015 |
13233 |
425.23 |
Apr 08 2015 |
16143 |
404.74 |
Apr 01 2015 |
13367 |
425.23 |
Apr 01 2015 |
16435 |
404.74 |
Mar 25 2015 |
12952 |
425.23 |
Mar 25 2015 |
16652 |
409.67 |
Mar 18 2015 |
12568 |
425.23 |
Mar 18 2015 |
16289 |
409.67 |
Mar 11 2015 |
12836 |
425.23 |
Mar 11 2015 |
16777 |
409.67 |
Mar 04 2015 |
13029 |
425.23 |
Mar 04 2015 |
16942 |
409.67 |
Feb 25 2015 |
13052 |
425.23 |
Feb 25 2015 |
15371 |
398.16 |
Feb 18 2015 |
13139 |
425.23 |
Feb 18 2015 |
15439 |
398.16 |
Feb 11 2015 |
13163 |
425.23 |
Feb 11 2015 |
15465 |
398.16 |
Feb 04 2015 |
13203 |
425.23 |
Feb 04 2015 |
15480 |
398.16 |
Jan 28 2015 |
13176 |
425.23 |
Jan 28 2015 |
15481 |
398.16 |
Jan 21 2015 |
13186 |
425.23 |
Jan 21 2015 |
15502 |
398.16 |
Jan 14 2015 |
13207 |
425.23 |
Jan 14 2015 |
15515 |
398.16 |
Jan 07 2015 |
13207 |
425.23 |
Jan 07 2015 |
15494 |
398.16 |
Dec 31 2014 |
13207 |
425.23 |
Dec 31 2014 |
15498 |
398.16 |
Dec 24 2014 |
13207 |
425.23 |
Dec 24 2014 |
15498 |
398.16 |
Dec 17 2014 |
13207 |
425.23 |
Dec 17 2014 |
15490 |
398.16 |
Dec 10 2014 |
13207 |
425.23 |
Dec 10 2014 |
15490 |
398.16 |
Dec 03 2014 |
13207 |
425.23 |
Dec 03 2014 |
15491 |
398.16 |
Nov 26 2014 |
13207 |
425.23 |
Nov 26 2014 |
15491 |
398.16 |
Nov 19 2014 |
13207 |
425.23 |
Nov 19 2014 |
15492 |
398.16 |
Nov 12 2014 |
13207 |
425.23 |
Nov 12 2014 |
15492 |
398.16 |
Nov 05 2014 |
13207 |
425.23 |
Nov 05 2014 |
15492 |
398.16 |
Oct 29 2014 |
13203 |
425.23 |
Oct 29 2014 |
15490 |
398.16 |
Oct 22 2014 |
13186 |
425.23 |
Oct 22 2014 |
15502 |
398.16 |
Oct 15 2014 |
13125 |
425.23 |
Oct 15 2014 |
15458 |
398.16 |
Oct 08 2014 |
13119 |
425.23 |
Oct 08 2014 |
15440 |
398.16 |
Oct 01 2014 |
13127 |
425.23 |
Oct 01 2014 |
15458 |
398.16 |
Sep 24 2014 |
13199 |
425.23 |
Sep 24 2014 |
15962 |
401.72 |
Sep 17 2014 |
13106 |
425.23 |
Sep 17 2014 |
15933 |
401.72 |
Sep 10 2014 |
13117 |
425.23 |
Sep 10 2014 |
15947 |
401.72 |
Sep 03 2014 |
13134 |
425.23 |
Sep 03 2014 |
19338 |
425.4 |
Aug 27 2014 |
13059 |
425.23 |
Aug 27 2014 |
20805 |
435.31 |
Aug 20 2014 |
13065 |
425.23 |
Aug 20 2014 |
20824 |
435.31 |
Aug 13 2014 |
13047 |
425.23 |
Aug 13 2014 |
20887 |
435.31 |
Aug 06 2014 |
13191 |
425.23 |
Aug 06 2014 |
20964 |
435.31 |
Jul 30 2014 |
13198 |
425.23 |
Jul 30 2014 |
21120 |
435.31 |
Jul 23 2014 |
13112 |
425.23 |
Jul 23 2014 |
22564 |
445.85 |
Jul 16 2014 |
13256 |
425.23 |
Jul 16 2014 |
22550 |
445.85 |
Jul 09 2014 |
13324 |
425.23 |
Jul 09 2014 |
22592 |
445.85 |
Jul 02 2014 |
13403 |
425.23 |
Jul 02 2014 |
22805 |
445.85 |
Jun 25 2014 |
13486 |
425.23 |
Jun 25 2014 |
24075 |
453.82 |
Jun 18 2014 |
13534 |
425.23 |
Jun 18 2014 |
24094 |
453.82 |
Jun 11 2014 |
13482 |
425.23 |
Jun 11 2014 |
24272 |
453.82 |
Jun 04 2014 |
13571 |
425.23 |
Jun 04 2014 |
27573 |
475.43 |
May 28 2014 |
27468 |
475.43 |
May 21 2014 |
28324 |
480.51 |
May 14 2014 |
28436 |
480.51 |
May 07 2014 |
30232 |
496.05 |
Apr 30 2014 |
30939 |
496.05 |
Apr 23 2014 |
31381 |
496.05 |
Apr 16 2014 |
33022 |
511 |
Apr 09 2014 |
33551 |
511 |
Apr 02 2014 |
32965 |
511 |
Mar 26 2014 |
32906 |
511 |
Mar 19 2014 |
34059 |
520.84 |
Mar 12 2014 |
34070 |
520.84 |
Mar 05 2014 |
33798 |
520.84 |
Feb 26 2014 |
33703 |
520.84 |
Feb 19 2014 |
33711 |
520.84 |
Feb 12 2014 |
33614 |
520.84 |
Feb 05 2014 |
33747 |
520.84 |
Jan 29 2014 |
33756 |
520.84 |
Jan 22 2014 |
33581 |
520.84 |
Jan 15 2014 |
33656 |
520.84 |
Jan 08 2014 |
33567 |
520.84 |
Jan 01 2014 |
33570 |
520.84 |
Dec 25 2013 |
33585 |
520.84 |
Dec 18 2013 |
33585 |
520.84 |
Dec 11 2013 |
33586 |
520.84 |
Dec 04 2013 |
33589 |
520.84 |
Nov 27 2013 |
33589 |
520.84 |
Nov 20 2013 |
33590 |
520.84 |
Nov 13 2013 |
33592 |
520.84 |
Nov 06 2013 |
33593 |
520.84 |
Oct 30 2013 |
33591 |
520.84 |
Oct 23 2013 |
33588 |
520.84 |
Oct 16 2013 |
33515 |
520.84 |
Oct 09 2013 |
33183 |
520.84 |
Oct 02 2013 |
33283 |
520.84 |
Sep 25 2013 |
33244 |
520.84 |