| Mar 09 2016 |
18915 |
487.11 |
| Mar 09 2016 |
27374 |
487.11 |
| Mar 02 2016 |
18857 |
487.11 |
| Mar 02 2016 |
27113 |
487.11 |
| Feb 24 2016 |
8107 |
431.2 |
| Feb 24 2016 |
16499 |
463.41 |
| Feb 24 2016 |
12681 |
431.08 |
| Feb 24 2016 |
20469 |
442.48 |
| Feb 17 2016 |
16557 |
463.41 |
| Feb 17 2016 |
8189 |
431.2 |
| Feb 17 2016 |
12827 |
431.08 |
| Feb 17 2016 |
20672 |
442.48 |
| Feb 10 2016 |
12792 |
431.08 |
| Feb 10 2016 |
8246 |
431.2 |
| Feb 10 2016 |
16556 |
463.41 |
| Feb 10 2016 |
20633 |
442.48 |
| Feb 03 2016 |
16533 |
463.41 |
| Feb 03 2016 |
8245 |
431.2 |
| Feb 03 2016 |
12787 |
431.08 |
| Feb 03 2016 |
20642 |
442.48 |
| Jan 27 2016 |
16481 |
463.41 |
| Jan 27 2016 |
8245 |
431.2 |
| Jan 27 2016 |
12820 |
431.08 |
| Jan 27 2016 |
20643 |
442.48 |
| Jan 20 2016 |
16527 |
463.41 |
| Jan 20 2016 |
8252 |
431.2 |
| Jan 20 2016 |
12818 |
431.08 |
| Jan 20 2016 |
20654 |
442.48 |
| Jan 13 2016 |
12827 |
431.08 |
| Jan 13 2016 |
16561 |
463.41 |
| Jan 13 2016 |
8252 |
431.2 |
| Jan 13 2016 |
20680 |
442.48 |
| Jan 06 2016 |
8252 |
431.2 |
| Jan 06 2016 |
16575 |
463.41 |
| Jan 06 2016 |
12827 |
431.08 |
| Jan 06 2016 |
20685 |
442.48 |
| Dec 30 2015 |
16567 |
463.41 |
| Dec 30 2015 |
8257 |
431.2 |
| Dec 30 2015 |
12827 |
431.08 |
| Dec 30 2015 |
20679 |
442.48 |
| Dec 23 2015 |
16566 |
463.41 |
| Dec 23 2015 |
8257 |
431.2 |
| Dec 23 2015 |
12828 |
431.08 |
| Dec 23 2015 |
20680 |
442.48 |
| Dec 16 2015 |
8257 |
431.2 |
| Dec 16 2015 |
16566 |
463.41 |
| Dec 16 2015 |
12828 |
431.08 |
| Dec 16 2015 |
20680 |
442.48 |
| Dec 09 2015 |
8257 |
431.2 |
| Dec 09 2015 |
16573 |
463.41 |
| Dec 09 2015 |
12827 |
431.08 |
| Dec 09 2015 |
20684 |
442.48 |
| Dec 02 2015 |
16574 |
463.41 |
| Dec 02 2015 |
8257 |
431.2 |
| Dec 02 2015 |
12828 |
431.08 |
| Dec 02 2015 |
20685 |
442.48 |
| Nov 25 2015 |
12828 |
431.08 |
| Nov 25 2015 |
16574 |
463.41 |
| Nov 25 2015 |
8257 |
431.2 |
| Nov 25 2015 |
20686 |
442.48 |
| Nov 18 2015 |
8257 |
431.2 |
| Nov 18 2015 |
16574 |
463.41 |
| Nov 18 2015 |
12827 |
431.08 |
| Nov 18 2015 |
20685 |
442.48 |
| Nov 11 2015 |
8257 |
431.2 |
| Nov 11 2015 |
16574 |
463.41 |
| Nov 11 2015 |
12812 |
431.08 |
| Nov 11 2015 |
20665 |
442.48 |
| Nov 04 2015 |
12812 |
431.08 |
| Nov 04 2015 |
8257 |
431.2 |
| Nov 04 2015 |
16574 |
463.41 |
| Nov 04 2015 |
20665 |
442.48 |
| Oct 28 2015 |
16544 |
463.41 |
| Oct 28 2015 |
8241 |
431.2 |
| Oct 28 2015 |
12814 |
431.08 |
| Oct 28 2015 |
20634 |
442.48 |
| Oct 21 2015 |
12772 |
431.08 |
| Oct 21 2015 |
8213 |
431.2 |
| Oct 21 2015 |
16563 |
463.41 |
| Oct 21 2015 |
20614 |
442.48 |
| Oct 14 2015 |
12770 |
431.08 |
| Oct 14 2015 |
16576 |
463.41 |
| Oct 14 2015 |
8213 |
431.2 |
| Oct 14 2015 |
20617 |
442.48 |
| Oct 07 2015 |
16530 |
463.41 |
| Oct 07 2015 |
8215 |
431.2 |
| Oct 07 2015 |
12792 |
431.08 |
| Oct 07 2015 |
20629 |
442.48 |
| Sep 30 2015 |
16526 |
463.41 |
| Sep 30 2015 |
8229 |
431.2 |
| Sep 30 2015 |
12801 |
431.08 |
| Sep 30 2015 |
20643 |
442.48 |
| Sep 23 2015 |
8195 |
431.2 |
| Sep 23 2015 |
16508 |
463.41 |
| Sep 23 2015 |
12873 |
431.08 |
| Sep 23 2015 |
20695 |
442.48 |
| Sep 16 2015 |
12758 |
431.08 |
| Sep 16 2015 |
16484 |
463.41 |
| Sep 16 2015 |
8165 |
431.2 |
| Sep 16 2015 |
20601 |
442.48 |
| Sep 09 2015 |
8104 |
431.2 |
| Sep 09 2015 |
16458 |
463.41 |
| Sep 09 2015 |
12719 |
431.08 |
| Sep 09 2015 |
20563 |
442.48 |
| Sep 02 2015 |
7994 |
431.2 |
| Sep 02 2015 |
16303 |
463.41 |
| Sep 02 2015 |
12779 |
431.08 |
| Sep 02 2015 |
20541 |
442.48 |
| Aug 26 2015 |
12918 |
431.08 |
| Aug 26 2015 |
16528 |
463.41 |
| Aug 26 2015 |
8199 |
431.2 |
| Aug 26 2015 |
20717 |
442.48 |
| Aug 19 2015 |
16579 |
463.41 |
| Aug 19 2015 |
8119 |
431.2 |
| Aug 19 2015 |
10213 |
405 |
| Aug 19 2015 |
17579 |
420.84 |
| Aug 12 2015 |
16680 |
463.41 |
| Aug 12 2015 |
8182 |
431.2 |
| Aug 12 2015 |
10212 |
405 |
| Aug 12 2015 |
17657 |
420.84 |
| Aug 05 2015 |
15818 |
455.44 |
| Aug 05 2015 |
7830 |
425.1 |
| Aug 05 2015 |
11934 |
420 |
| Aug 05 2015 |
17063 |
416.7 |
| Jul 29 2015 |
11983 |
420 |
| Jul 29 2015 |
15977 |
455.44 |
| Jul 29 2015 |
7760 |
425.1 |
| Jul 29 2015 |
17260 |
416.7 |
| Jul 22 2015 |
15941 |
455.44 |
| Jul 22 2015 |
7833 |
425.1 |
| Jul 22 2015 |
12011 |
420 |
| Jul 22 2015 |
17299 |
416.7 |
| Jul 15 2015 |
16039 |
455.44 |
| Jul 15 2015 |
7996 |
425.1 |
| Jul 15 2015 |
12238 |
420 |
| Jul 15 2015 |
17443 |
416.7 |
| Jul 08 2015 |
8070 |
425.1 |
| Jul 08 2015 |
16083 |
455.44 |
| Jul 08 2015 |
12321 |
420 |
| Jul 08 2015 |
17556 |
416.7 |
| Jul 01 2015 |
16175 |
455.44 |
| Jul 01 2015 |
8156 |
425.1 |
| Jul 01 2015 |
12385 |
420 |
| Jul 01 2015 |
17635 |
416.7 |
| Jun 24 2015 |
8139 |
425.1 |
| Jun 24 2015 |
16235 |
455.44 |
| Jun 24 2015 |
12390 |
420 |
| Jun 24 2015 |
17690 |
416.7 |
| Jun 17 2015 |
8287 |
428.85 |
| Jun 17 2015 |
15160 |
444.9 |
| Jun 17 2015 |
12507 |
421.3 |
| Jun 17 2015 |
17789 |
416.7 |
| Jun 10 2015 |
12584 |
421.3 |
| Jun 10 2015 |
8327 |
428.85 |
| Jun 10 2015 |
15190 |
444.9 |
| Jun 10 2015 |
17760 |
416.7 |
| Jun 03 2015 |
15166 |
444.9 |
| Jun 03 2015 |
8274 |
428.85 |
| Jun 03 2015 |
12735 |
421.3 |
| Jun 03 2015 |
17920 |
416.7 |
| May 27 2015 |
8146 |
428.85 |
| May 27 2015 |
15111 |
444.9 |
| May 27 2015 |
12605 |
421.3 |
| May 27 2015 |
17734 |
416.7 |
| May 20 2015 |
11267 |
408.44 |
| May 20 2015 |
8141 |
428.85 |
| May 20 2015 |
15175 |
444.9 |
| May 20 2015 |
17789 |
416.7 |
| May 13 2015 |
15129 |
444.9 |
| May 13 2015 |
8152 |
428.85 |
| May 13 2015 |
11389 |
408.44 |
| May 13 2015 |
17868 |
416.7 |
| May 06 2015 |
7686 |
428.85 |
| May 06 2015 |
11262 |
408.44 |
| May 06 2015 |
14783 |
444.9 |
| May 06 2015 |
17509 |
416.7 |
| Apr 29 2015 |
14956 |
444.9 |
| Apr 29 2015 |
7956 |
428.85 |
| Apr 29 2015 |
11428 |
408.44 |
| Apr 29 2015 |
17781 |
416.7 |
| Apr 22 2015 |
11472 |
408.44 |
| Apr 22 2015 |
15026 |
444.9 |
| Apr 22 2015 |
8102 |
428.85 |
| Apr 22 2015 |
17842 |
416.7 |
| Apr 15 2015 |
8010 |
428.85 |
| Apr 15 2015 |
14927 |
444.9 |
| Apr 15 2015 |
11345 |
408.44 |
| Apr 15 2015 |
17810 |
416.7 |
| Apr 08 2015 |
11341 |
408.44 |
| Apr 08 2015 |
15112 |
444.9 |
| Apr 08 2015 |
8024 |
428.85 |
| Apr 08 2015 |
17893 |
416.7 |
| Apr 01 2015 |
7981 |
428.85 |
| Apr 01 2015 |
15253 |
444.9 |
| Apr 01 2015 |
11457 |
408.44 |
| Apr 01 2015 |
18212 |
416.7 |
| Mar 25 2015 |
15084 |
444.9 |
| Mar 25 2015 |
11062 |
408.44 |
| Mar 25 2015 |
7906 |
428.85 |
| Mar 25 2015 |
17687 |
416.7 |
| Mar 18 2015 |
13511 |
430.84 |
| Mar 18 2015 |
7568 |
428.85 |
| Mar 18 2015 |
10764 |
408.44 |
| Mar 18 2015 |
17267 |
416.7 |
| Mar 11 2015 |
11007 |
408.44 |
| Mar 11 2015 |
13623 |
430.84 |
| Mar 11 2015 |
7862 |
428.85 |
| Mar 11 2015 |
17773 |
416.7 |
| Mar 04 2015 |
7986 |
428.85 |
| Mar 04 2015 |
13826 |
430.84 |
| Mar 04 2015 |
11163 |
408.44 |
| Mar 04 2015 |
17962 |
416.7 |
| Feb 25 2015 |
11346 |
409.62 |
| Feb 25 2015 |
7860 |
427.67 |
| Feb 25 2015 |
13295 |
426.4 |
| Feb 25 2015 |
17231 |
411.41 |
| Feb 18 2015 |
11412 |
409.62 |
| Feb 18 2015 |
7916 |
427.67 |
| Feb 18 2015 |
13353 |
426.4 |
| Feb 18 2015 |
17283 |
411.41 |
| Feb 11 2015 |
11446 |
409.62 |
| Feb 11 2015 |
13388 |
426.4 |
| Feb 11 2015 |
7966 |
427.67 |
| Feb 11 2015 |
17310 |
411.41 |
| Feb 04 2015 |
13387 |
426.4 |
| Feb 04 2015 |
7976 |
427.67 |
| Feb 04 2015 |
11484 |
409.62 |
| Feb 04 2015 |
17324 |
411.41 |
| Jan 28 2015 |
7976 |
427.67 |
| Jan 28 2015 |
13416 |
426.4 |
| Jan 28 2015 |
11469 |
409.62 |
| Jan 28 2015 |
17316 |
411.41 |
| Jan 21 2015 |
7984 |
427.67 |
| Jan 21 2015 |
13399 |
426.4 |
| Jan 21 2015 |
11486 |
409.62 |
| Jan 21 2015 |
17338 |
411.41 |
| Jan 14 2015 |
11506 |
409.62 |
| Jan 14 2015 |
7984 |
427.67 |
| Jan 14 2015 |
13398 |
426.4 |
| Jan 14 2015 |
17363 |
411.41 |
| Jan 07 2015 |
11506 |
409.62 |
| Jan 07 2015 |
13371 |
426.4 |
| Jan 07 2015 |
7984 |
427.67 |
| Jan 07 2015 |
17346 |
411.41 |
| Dec 31 2014 |
13372 |
426.4 |
| Dec 31 2014 |
11506 |
409.62 |
| Dec 31 2014 |
8006 |
427.67 |
| Dec 31 2014 |
17352 |
411.41 |
| Dec 24 2014 |
11506 |
409.62 |
| Dec 24 2014 |
13372 |
426.4 |
| Dec 24 2014 |
8006 |
427.67 |
| Dec 24 2014 |
17352 |
411.41 |
| Dec 17 2014 |
8006 |
427.67 |
| Dec 17 2014 |
13358 |
426.4 |
| Dec 17 2014 |
11506 |
409.62 |
| Dec 17 2014 |
17347 |
411.41 |
| Dec 10 2014 |
8006 |
427.67 |
| Dec 10 2014 |
13358 |
426.4 |
| Dec 10 2014 |
11506 |
409.62 |
| Dec 10 2014 |
17347 |
411.41 |
| Dec 03 2014 |
8007 |
427.67 |
| Dec 03 2014 |
13358 |
426.4 |
| Dec 03 2014 |
11506 |
409.62 |
| Dec 03 2014 |
17348 |
411.41 |
| Nov 26 2014 |
11506 |
409.62 |
| Nov 26 2014 |
13358 |
426.4 |
| Nov 26 2014 |
8007 |
427.67 |
| Nov 26 2014 |
17348 |
411.41 |
| Nov 19 2014 |
8006 |
427.67 |
| Nov 19 2014 |
13358 |
426.4 |
| Nov 19 2014 |
11506 |
409.62 |
| Nov 19 2014 |
17348 |
411.41 |
| Nov 12 2014 |
13358 |
426.4 |
| Nov 12 2014 |
8006 |
427.67 |
| Nov 12 2014 |
11506 |
409.62 |
| Nov 12 2014 |
17348 |
411.41 |
| Nov 05 2014 |
11506 |
409.62 |
| Nov 05 2014 |
8006 |
427.67 |
| Nov 05 2014 |
13358 |
426.4 |
| Nov 05 2014 |
17348 |
411.41 |
| Oct 29 2014 |
11504 |
409.62 |
| Oct 29 2014 |
13358 |
426.4 |
| Oct 29 2014 |
8006 |
427.67 |
| Oct 29 2014 |
17347 |
411.41 |
| Oct 22 2014 |
7994 |
427.67 |
| Oct 22 2014 |
13314 |
426.4 |
| Oct 22 2014 |
11493 |
409.62 |
| Oct 22 2014 |
17365 |
411.41 |
| Oct 15 2014 |
11452 |
409.62 |
| Oct 15 2014 |
13299 |
426.4 |
| Oct 15 2014 |
7987 |
427.67 |
| Oct 15 2014 |
17322 |
411.41 |
| Oct 08 2014 |
11449 |
409.62 |
| Oct 08 2014 |
13280 |
426.4 |
| Oct 08 2014 |
7980 |
427.67 |
| Oct 08 2014 |
17313 |
411.41 |
| Oct 01 2014 |
13304 |
426.4 |
| Oct 01 2014 |
7987 |
427.67 |
| Oct 01 2014 |
11455 |
409.62 |
| Oct 01 2014 |
17337 |
411.41 |
| Sep 24 2014 |
7959 |
427.67 |
| Sep 24 2014 |
13261 |
426.4 |
| Sep 24 2014 |
11516 |
409.62 |
| Sep 24 2014 |
17330 |
411.41 |
| Sep 17 2014 |
11436 |
409.62 |
| Sep 17 2014 |
7924 |
427.67 |
| Sep 17 2014 |
13310 |
426.4 |
| Sep 17 2014 |
17294 |
411.41 |
| Sep 10 2014 |
7932 |
427.67 |
| Sep 10 2014 |
13189 |
426.4 |
| Sep 10 2014 |
11454 |
409.62 |
| Sep 10 2014 |
17309 |
411.41 |
| Sep 03 2014 |
7943 |
427.67 |
| Sep 03 2014 |
13188 |
426.4 |
| Sep 03 2014 |
12955 |
423.84 |
| Sep 03 2014 |
18219 |
417.75 |
| Aug 27 2014 |
13309 |
426.4 |
| Aug 27 2014 |
7804 |
427.67 |
| Aug 27 2014 |
12875 |
423.84 |
| Aug 27 2014 |
18262 |
417.75 |
| Aug 20 2014 |
12876 |
423.84 |
| Aug 20 2014 |
13260 |
426.4 |
| Aug 20 2014 |
7779 |
427.67 |
| Aug 20 2014 |
18271 |
417.75 |
| Aug 13 2014 |
7777 |
427.67 |
| Aug 13 2014 |
13299 |
426.4 |
| Aug 13 2014 |
12862 |
423.84 |
| Aug 13 2014 |
18323 |
417.75 |
| Aug 06 2014 |
8133 |
436.34 |
| Aug 06 2014 |
12106 |
413.29 |
| Aug 06 2014 |
12285 |
417.3 |
| Aug 06 2014 |
18195 |
416.37 |
| Jul 30 2014 |
11670 |
411.35 |
| Jul 30 2014 |
17646 |
411.35 |
| Jul 23 2014 |
11618 |
411.35 |
| Jul 23 2014 |
17572 |
411.35 |
| Jul 16 2014 |
11741 |
411.35 |
| Jul 16 2014 |
17572 |
411.35 |
| Jul 09 2014 |
11780 |
411.35 |
| Jul 09 2014 |
17535 |
411.35 |
| Jul 02 2014 |
11860 |
411.35 |
| Jul 02 2014 |
17708 |
411.35 |
| Jun 25 2014 |
11929 |
411.35 |
| Jun 25 2014 |
17728 |
411.35 |
| Jun 18 2014 |
11972 |
411.35 |
| Jun 18 2014 |
17744 |
411.35 |
