| Mar 21 2024 |
995 |
308.34 |
| Mar 21 2024 |
1651 |
308.34 |
| Mar 14 2024 |
991 |
308.34 |
| Mar 14 2024 |
1691 |
308.34 |
| Mar 07 2024 |
1723 |
337.31 |
| Mar 07 2024 |
991 |
308.34 |
| Mar 07 2024 |
2098 |
322.82 |
| Feb 29 2024 |
1725 |
337.31 |
| Feb 29 2024 |
989 |
308.34 |
| Feb 29 2024 |
2096 |
322.82 |
| Feb 22 2024 |
1730 |
337.31 |
| Feb 22 2024 |
985 |
308.34 |
| Feb 22 2024 |
2100 |
322.82 |
| Feb 15 2024 |
1688 |
337.31 |
| Feb 15 2024 |
989 |
308.34 |
| Feb 15 2024 |
2085 |
322.82 |
| Feb 08 2024 |
1660 |
337.31 |
| Feb 08 2024 |
982 |
308.34 |
| Feb 08 2024 |
2074 |
322.82 |
| Feb 01 2024 |
1622 |
337.31 |
| Feb 01 2024 |
978 |
308.34 |
| Feb 01 2024 |
2042 |
322.82 |
| Jan 25 2024 |
1597 |
337.31 |
| Jan 25 2024 |
971 |
308.34 |
| Jan 25 2024 |
2005 |
322.82 |
| Jan 18 2024 |
1597 |
337.31 |
| Jan 18 2024 |
972 |
308.34 |
| Jan 18 2024 |
2008 |
322.82 |
| Jan 11 2024 |
1597 |
337.31 |
| Jan 11 2024 |
970 |
308.34 |
| Jan 11 2024 |
2005 |
322.82 |
| Jan 04 2024 |
1597 |
337.31 |
| Jan 04 2024 |
971 |
308.34 |
| Jan 04 2024 |
2010 |
322.82 |
| Dec 28 2023 |
1597 |
337.31 |
| Dec 28 2023 |
972 |
308.34 |
| Dec 28 2023 |
2005 |
322.82 |
| Dec 21 2023 |
1597 |
337.31 |
| Dec 21 2023 |
972 |
308.34 |
| Dec 21 2023 |
2005 |
322.82 |
| Dec 14 2023 |
1597 |
337.31 |
| Dec 14 2023 |
972 |
308.34 |
| Dec 14 2023 |
1986 |
322.82 |
| Dec 07 2023 |
1597 |
337.31 |
| Dec 07 2023 |
972 |
308.34 |
| Dec 07 2023 |
1986 |
322.82 |
| Nov 30 2023 |
1604 |
337.31 |
| Nov 30 2023 |
972 |
308.34 |
| Nov 30 2023 |
1991 |
322.82 |
| Nov 23 2023 |
1605 |
337.31 |
| Nov 23 2023 |
972 |
308.34 |
| Nov 23 2023 |
1975 |
322.82 |
| Nov 16 2023 |
1605 |
337.31 |
| Nov 16 2023 |
972 |
308.34 |
| Nov 16 2023 |
1953 |
322.82 |
| Nov 09 2023 |
1615 |
337.31 |
| Nov 09 2023 |
972 |
308.34 |
| Nov 09 2023 |
1948 |
322.82 |
| Nov 02 2023 |
1614 |
337.31 |
| Nov 02 2023 |
972 |
308.34 |
| Nov 02 2023 |
1947 |
322.82 |
| Oct 26 2023 |
1601 |
337.31 |
| Oct 26 2023 |
960 |
308.34 |
| Oct 26 2023 |
1935 |
322.82 |
| Oct 19 2023 |
1601 |
337.31 |
| Oct 19 2023 |
954 |
308.34 |
| Oct 19 2023 |
1926 |
322.82 |
| Oct 12 2023 |
1601 |
337.31 |
| Oct 12 2023 |
955 |
308.34 |
| Oct 12 2023 |
1916 |
322.82 |
| Oct 05 2023 |
1587 |
337.31 |
| Oct 05 2023 |
955 |
308.34 |
| Oct 05 2023 |
1844 |
322.82 |
| Sep 28 2023 |
1594 |
337.31 |
| Sep 28 2023 |
960 |
308.34 |
| Sep 28 2023 |
1856 |
322.82 |
| Sep 21 2023 |
1591 |
337.31 |
| Sep 21 2023 |
906 |
306.67 |
| Sep 21 2023 |
4012 |
316.88 |
| Sep 14 2023 |
1603 |
337.31 |
| Sep 14 2023 |
2602 |
304.45 |
| Sep 14 2023 |
3804 |
312.66 |
| Sep 07 2023 |
1611 |
337.31 |
| Sep 07 2023 |
2598 |
304.45 |
| Sep 07 2023 |
3817 |
312.66 |
| Aug 31 2023 |
1605 |
337.31 |
| Aug 31 2023 |
2627 |
304.45 |
| Aug 31 2023 |
3829 |
312.66 |
| Aug 24 2023 |
1618 |
337.31 |
| Aug 24 2023 |
2631 |
304.45 |
| Aug 24 2023 |
3821 |
312.66 |
| Aug 17 2023 |
1630 |
337.31 |
| Aug 17 2023 |
2653 |
304.45 |
| Aug 17 2023 |
3841 |
312.66 |
| Aug 10 2023 |
1641 |
337.31 |
| Aug 10 2023 |
2658 |
304.45 |
| Aug 10 2023 |
3861 |
312.66 |
| Aug 03 2023 |
1628 |
337.31 |
| Aug 03 2023 |
2639 |
304.45 |
| Aug 03 2023 |
3845 |
312.66 |
| Jul 27 2023 |
1640 |
337.31 |
| Jul 27 2023 |
2642 |
304.45 |
| Jul 27 2023 |
3835 |
312.66 |
| Jul 20 2023 |
1685 |
337.31 |
| Jul 20 2023 |
2643 |
303.33 |
| Jul 20 2023 |
3693 |
310.13 |
| Jul 13 2023 |
1701 |
337.31 |
| Jul 13 2023 |
2476 |
296.94 |
| Jul 13 2023 |
3127 |
296.94 |
| Jul 06 2023 |
1698 |
337.31 |
| Jul 06 2023 |
2497 |
296.94 |
| Jul 06 2023 |
3152 |
296.94 |
| Jun 29 2023 |
1698 |
337.31 |
| Jun 29 2023 |
2491 |
296.94 |
| Jun 29 2023 |
3140 |
296.94 |
| Jun 22 2023 |
1686 |
337.31 |
| Jun 22 2023 |
2511 |
296.94 |
| Jun 22 2023 |
3156 |
296.94 |
| Jun 15 2023 |
1611 |
337.31 |
| Jun 15 2023 |
2524 |
296.94 |
| Jun 15 2023 |
3183 |
296.94 |
| Jun 08 2023 |
1623 |
337.31 |
| Jun 08 2023 |
2540 |
296.94 |
| Jun 08 2023 |
3212 |
296.94 |
| Jun 01 2023 |
1609 |
337.31 |
| Jun 01 2023 |
2519 |
296.94 |
| Jun 01 2023 |
3210 |
296.94 |
| May 25 2023 |
1301 |
321.78 |
| May 25 2023 |
2513 |
296.94 |
| May 25 2023 |
3196 |
296.52 |
| May 18 2023 |
1270 |
321.78 |
| May 18 2023 |
2524 |
296.94 |
| May 18 2023 |
3208 |
296.52 |
| May 11 2023 |
1281 |
321.78 |
| May 11 2023 |
2505 |
296.94 |
| May 11 2023 |
3173 |
296.52 |
| May 04 2023 |
1250 |
321.78 |
| May 04 2023 |
2463 |
296.94 |
| May 04 2023 |
3112 |
296.52 |
| Apr 27 2023 |
1255 |
321.78 |
| Apr 27 2023 |
2463 |
296.94 |
| Apr 27 2023 |
3112 |
296.52 |
| Apr 20 2023 |
1149 |
321.78 |
| Apr 20 2023 |
2437 |
296.94 |
| Apr 20 2023 |
3103 |
296.52 |
| Apr 13 2023 |
1151 |
321.78 |
| Apr 13 2023 |
2425 |
296.94 |
| Apr 13 2023 |
3087 |
296.52 |
| Apr 06 2023 |
1141 |
321.78 |
| Apr 06 2023 |
2437 |
296.94 |
| Apr 06 2023 |
3093 |
296.52 |
| Mar 30 2023 |
1111 |
321.78 |
| Mar 30 2023 |
2429 |
296.94 |
| Mar 30 2023 |
3085 |
296.52 |
| Mar 23 2023 |
1139 |
321.78 |
| Mar 23 2023 |
2406 |
296.94 |
| Mar 23 2023 |
3080 |
296.52 |
| Mar 16 2023 |
1138 |
321.78 |
| Mar 16 2023 |
2391 |
296.94 |
| Mar 16 2023 |
3058 |
296.52 |
| Mar 09 2023 |
1128 |
321.78 |
| Mar 09 2023 |
2385 |
296.94 |
| Mar 09 2023 |
3043 |
296.52 |
| Mar 02 2023 |
1128 |
321.78 |
| Mar 02 2023 |
2377 |
296.94 |
| Mar 02 2023 |
3035 |
296.52 |
| Feb 23 2023 |
1124 |
321.78 |
| Feb 23 2023 |
2373 |
296.94 |
| Feb 23 2023 |
3030 |
296.52 |
| Feb 16 2023 |
1123 |
321.78 |
| Feb 16 2023 |
2358 |
296.94 |
| Feb 16 2023 |
3007 |
296.52 |
| Feb 09 2023 |
1111 |
321.78 |
| Feb 09 2023 |
2352 |
296.94 |
| Feb 09 2023 |
3002 |
296.52 |
| Feb 02 2023 |
1099 |
321.78 |
| Feb 02 2023 |
2338 |
296.94 |
| Feb 02 2023 |
2987 |
296.52 |
| Jan 26 2023 |
1097 |
321.78 |
| Jan 26 2023 |
2334 |
296.94 |
| Jan 26 2023 |
2983 |
296.52 |
| Jan 19 2023 |
1097 |
321.78 |
| Jan 19 2023 |
2322 |
296.94 |
| Jan 19 2023 |
2967 |
296.52 |
| Jan 12 2023 |
1097 |
321.78 |
| Jan 12 2023 |
2322 |
296.94 |
| Jan 12 2023 |
2967 |
296.52 |
| Jan 05 2023 |
1097 |
321.78 |
| Jan 05 2023 |
2322 |
296.94 |
| Jan 05 2023 |
2967 |
296.52 |
| Dec 29 2022 |
1097 |
321.78 |
| Dec 29 2022 |
2321 |
296.94 |
| Dec 29 2022 |
2966 |
296.52 |
| Dec 22 2022 |
1097 |
321.78 |
| Dec 22 2022 |
2321 |
296.94 |
| Dec 22 2022 |
2966 |
296.52 |
| Dec 15 2022 |
1097 |
321.78 |
| Dec 15 2022 |
2320 |
296.94 |
| Dec 15 2022 |
2970 |
296.52 |
| Dec 08 2022 |
1097 |
321.78 |
| Dec 08 2022 |
2316 |
296.94 |
| Dec 08 2022 |
2966 |
296.52 |
| Dec 01 2022 |
1097 |
321.78 |
| Dec 01 2022 |
2316 |
296.94 |
| Dec 01 2022 |
2966 |
296.52 |
| Nov 24 2022 |
1097 |
321.78 |
| Nov 24 2022 |
2316 |
296.94 |
| Nov 24 2022 |
2966 |
296.52 |
| Nov 17 2022 |
1097 |
321.78 |
| Nov 17 2022 |
2314 |
296.94 |
| Nov 17 2022 |
2969 |
296.52 |
| Nov 10 2022 |
1097 |
321.78 |
| Nov 10 2022 |
2314 |
296.94 |
| Nov 10 2022 |
2970 |
296.52 |
| Nov 03 2022 |
1096 |
321.78 |
| Nov 03 2022 |
2307 |
296.94 |
| Nov 03 2022 |
2967 |
296.52 |
| Oct 27 2022 |
1096 |
321.78 |
| Oct 27 2022 |
2304 |
296.94 |
| Oct 27 2022 |
2964 |
296.52 |
| Oct 20 2022 |
1096 |
321.78 |
| Oct 20 2022 |
2304 |
296.94 |
| Oct 20 2022 |
2965 |
296.52 |
| Oct 13 2022 |
1094 |
321.78 |
| Oct 13 2022 |
2304 |
296.94 |
| Oct 13 2022 |
2968 |
296.52 |
| Oct 06 2022 |
1081 |
321.78 |
| Oct 06 2022 |
2304 |
296.94 |
| Oct 06 2022 |
2967 |
296.52 |
| Sep 29 2022 |
1071 |
321.78 |
| Sep 29 2022 |
2307 |
296.94 |
| Sep 29 2022 |
2968 |
296.52 |
| Sep 22 2022 |
1070 |
321.78 |
| Sep 22 2022 |
2305 |
296.94 |
| Sep 22 2022 |
2968 |
296.52 |
| Sep 15 2022 |
1069 |
321.78 |
| Sep 15 2022 |
2302 |
296.94 |
| Sep 15 2022 |
2967 |
296.52 |
| Sep 08 2022 |
1069 |
321.78 |
| Sep 08 2022 |
2291 |
296.94 |
| Sep 08 2022 |
2974 |
296.52 |
| Sep 01 2022 |
1055 |
321.78 |
| Sep 01 2022 |
2265 |
296.94 |
| Sep 01 2022 |
2941 |
296.52 |
| Aug 25 2022 |
1056 |
321.78 |
| Aug 25 2022 |
2243 |
296.94 |
| Aug 25 2022 |
2929 |
296.52 |
| Aug 18 2022 |
1061 |
321.78 |
| Aug 18 2022 |
2240 |
296.94 |
| Aug 18 2022 |
2917 |
296.52 |
| Aug 11 2022 |
1060 |
321.78 |
| Aug 11 2022 |
2234 |
296.94 |
| Aug 11 2022 |
2897 |
296.52 |
| Aug 04 2022 |
1041 |
321.78 |
| Aug 04 2022 |
2230 |
296.94 |
| Aug 04 2022 |
2888 |
296.52 |
| Jul 28 2022 |
1050 |
321.78 |
| Jul 28 2022 |
2175 |
296.94 |
| Jul 28 2022 |
2843 |
296.52 |
| Jul 21 2022 |
1039 |
321.78 |
| Jul 21 2022 |
2134 |
296.94 |
| Jul 21 2022 |
2801 |
296.52 |
| Jul 14 2022 |
1032 |
321.78 |
| Jul 14 2022 |
2130 |
296.94 |
| Jul 14 2022 |
2802 |
296.52 |
| Jul 07 2022 |
1036 |
321.78 |
| Jul 07 2022 |
2109 |
296.94 |
| Jul 07 2022 |
2782 |
296.52 |
| Jun 30 2022 |
1030 |
321.78 |
| Jun 30 2022 |
2099 |
296.94 |
| Jun 30 2022 |
2766 |
296.52 |
| Jun 23 2022 |
1029 |
321.78 |
| Jun 23 2022 |
2080 |
296.94 |
| Jun 23 2022 |
2748 |
296.52 |
| Jun 16 2022 |
1036 |
321.78 |
| Jun 16 2022 |
2018 |
296.94 |
| Jun 16 2022 |
2689 |
296.52 |
| Jun 09 2022 |
1008 |
321.78 |
| Jun 09 2022 |
2008 |
296.94 |
| Jun 09 2022 |
2621 |
296.52 |
| Jun 02 2022 |
975 |
321.78 |
| Jun 02 2022 |
1940 |
296.94 |
| Jun 02 2022 |
2576 |
296.52 |
| May 26 2022 |
948 |
321.78 |
| May 26 2022 |
1910 |
296.94 |
| May 26 2022 |
2502 |
296.52 |
| May 19 2022 |
964 |
321.78 |
| May 19 2022 |
1871 |
296.94 |
| May 19 2022 |
2469 |
296.52 |
| May 12 2022 |
962 |
321.78 |
| May 12 2022 |
1866 |
296.94 |
| May 12 2022 |
2458 |
296.52 |
| May 05 2022 |
904 |
321.78 |
| May 05 2022 |
1811 |
296.94 |
| May 05 2022 |
2400 |
296.52 |
| Apr 28 2022 |
991 |
321.78 |
| Apr 28 2022 |
1776 |
296.94 |
| Apr 28 2022 |
2373 |
296.52 |
| Apr 21 2022 |
925 |
321.78 |
| Apr 21 2022 |
1704 |
296.94 |
| Apr 21 2022 |
2302 |
296.52 |
| Apr 14 2022 |
923 |
321.78 |
| Apr 14 2022 |
1687 |
296.94 |
| Apr 14 2022 |
2253 |
296.52 |
| Apr 07 2022 |
942 |
321.78 |
| Apr 07 2022 |
1667 |
296.94 |
| Apr 07 2022 |
2225 |
296.52 |
| Mar 31 2022 |
944 |
321.78 |
| Mar 31 2022 |
1661 |
296.94 |
| Mar 31 2022 |
2213 |
296.52 |
| Mar 24 2022 |
916 |
321.78 |
| Mar 24 2022 |
1588 |
294.09 |
| Mar 24 2022 |
2180 |
296.52 |
| Mar 17 2022 |
916 |
321.78 |
| Mar 17 2022 |
1567 |
294.09 |
| Mar 17 2022 |
2172 |
296.52 |
| Mar 10 2022 |
746 |
306.25 |
| Mar 10 2022 |
1558 |
294.09 |
| Mar 10 2022 |
2146 |
296.52 |
| Mar 03 2022 |
696 |
306.25 |
| Mar 03 2022 |
1840 |
314.56 |
| Mar 03 2022 |
2128 |
296.52 |
| Feb 24 2022 |
644 |
306.25 |
| Feb 24 2022 |
1808 |
314.56 |
| Feb 24 2022 |
2080 |
296.52 |
| Feb 17 2022 |
588 |
306.25 |
| Feb 17 2022 |
1701 |
314.56 |
| Feb 17 2022 |
1967 |
296.52 |
| Feb 10 2022 |
572 |
306.25 |
| Feb 10 2022 |
1711 |
314.56 |
| Feb 10 2022 |
1971 |
296.52 |
| Feb 03 2022 |
560 |
306.25 |
| Feb 03 2022 |
1718 |
314.56 |
| Feb 03 2022 |
1975 |
296.52 |
| Jan 27 2022 |
550 |
306.25 |
| Jan 27 2022 |
1723 |
314.56 |
| Jan 27 2022 |
1976 |
296.52 |
| Jan 20 2022 |
562 |
306.25 |
| Jan 20 2022 |
1727 |
314.56 |
| Jan 20 2022 |
1974 |
296.52 |
| Jan 13 2022 |
562 |
306.25 |
| Jan 13 2022 |
1726 |
314.56 |
| Jan 13 2022 |
1975 |
296.52 |
| Jan 06 2022 |
562 |
306.25 |
| Jan 06 2022 |
1726 |
314.56 |
| Jan 06 2022 |
1975 |
296.52 |
| Dec 30 2021 |
562 |
306.25 |
| Dec 30 2021 |
1726 |
314.56 |
| Dec 30 2021 |
1976 |
296.52 |
| Dec 23 2021 |
562 |
306.25 |
| Dec 23 2021 |
1726 |
314.56 |
| Dec 23 2021 |
1976 |
296.52 |
| Dec 16 2021 |
562 |
306.25 |
| Dec 16 2021 |
1726 |
314.56 |
| Dec 16 2021 |
1976 |
296.52 |
| Dec 09 2021 |
562 |
306.25 |
| Dec 09 2021 |
1726 |
314.56 |
| Dec 09 2021 |
1976 |
296.52 |
| Dec 02 2021 |
562 |
306.25 |
| Dec 02 2021 |
1726 |
314.56 |
| Dec 02 2021 |
1976 |
296.52 |
| Nov 25 2021 |
562 |
306.25 |
| Nov 25 2021 |
1726 |
314.56 |
| Nov 25 2021 |
1976 |
296.52 |
| Nov 18 2021 |
562 |
306.25 |
| Nov 18 2021 |
1726 |
314.56 |
| Nov 18 2021 |
1976 |
296.52 |
| Nov 11 2021 |
563 |
306.25 |
| Nov 11 2021 |
1726 |
314.56 |
| Nov 11 2021 |
1976 |
296.52 |
| Nov 04 2021 |
566 |
306.25 |
| Nov 04 2021 |
1726 |
314.56 |
| Nov 04 2021 |
1988 |
296.52 |
| Oct 28 2021 |
566 |
306.25 |
| Oct 28 2021 |
1726 |
314.56 |
| Oct 28 2021 |
1988 |
296.52 |
| Oct 21 2021 |
566 |
306.25 |
| Oct 21 2021 |
1726 |
314.56 |
| Oct 21 2021 |
1988 |
296.52 |
| Oct 14 2021 |
565 |
306.25 |
| Oct 14 2021 |
1726 |
314.56 |
| Oct 14 2021 |
1989 |
296.52 |
| Oct 07 2021 |
565 |
306.25 |
| Oct 07 2021 |
1727 |
314.56 |
| Oct 07 2021 |
1989 |
296.52 |
| Sep 30 2021 |
556 |
306.25 |
| Sep 30 2021 |
2273 |
346.67 |
| Sep 30 2021 |
2334 |
314.81 |
| Sep 23 2021 |
550 |
306.25 |
| Sep 23 2021 |
2198 |
346.67 |
| Sep 23 2021 |
2282 |
314.81 |
| Sep 16 2021 |
542 |
306.25 |
| Sep 16 2021 |
2411 |
358.34 |
| Sep 16 2021 |
3042 |
347.92 |
| Sep 09 2021 |
541 |
306.25 |
| Sep 09 2021 |
2393 |
358.34 |
| Sep 09 2021 |
3030 |
347.92 |
| Sep 02 2021 |
545 |
306.25 |
| Sep 02 2021 |
2289 |
358.34 |
| Sep 02 2021 |
2919 |
347.92 |
| Aug 26 2021 |
519 |
306.25 |
| Aug 26 2021 |
2269 |
358.34 |
| Aug 26 2021 |
2898 |
347.92 |
| Aug 19 2021 |
515 |
306.25 |
| Aug 19 2021 |
2108 |
358.34 |
| Aug 19 2021 |
2766 |
347.92 |
| Aug 12 2021 |
506 |
306.25 |
| Aug 12 2021 |
2070 |
358.34 |
| Aug 12 2021 |
2715 |
347.92 |
| Aug 05 2021 |
477 |
306.25 |
| Aug 05 2021 |
2018 |
358.34 |
| Aug 05 2021 |
2617 |
347.92 |
| Jul 29 2021 |
453 |
306.25 |
| Jul 29 2021 |
1985 |
358.34 |
| Jul 29 2021 |
2561 |
347.92 |
| Jul 22 2021 |
392 |
306.25 |
| Jul 22 2021 |
1565 |
377.79 |
| Jul 22 2021 |
2810 |
359.9 |
| Jul 15 2021 |
389 |
306.25 |
| Jul 15 2021 |
3254 |
431 |
| Jul 15 2021 |
2289 |
389.41 |
| Jul 08 2021 |
370 |
306.25 |
| Jul 08 2021 |
3227 |
431 |
| Jul 08 2021 |
2213 |
389.41 |
| Jul 01 2021 |
369 |
306.25 |
| Jul 01 2021 |
3178 |
431 |
| Jul 01 2021 |
2176 |
389.41 |
| Jun 24 2021 |
351 |
306.25 |
| Jun 24 2021 |
3144 |
431 |
| Jun 24 2021 |
2109 |
389.41 |
| Jun 17 2021 |
295 |
306.25 |
| Jun 17 2021 |
2974 |
431 |
| Jun 17 2021 |
1975 |
389.41 |
| Jun 10 2021 |
260 |
306.25 |
| Jun 10 2021 |
2902 |
431 |
| Jun 10 2021 |
1859 |
389.41 |
| Jun 03 2021 |
1687 |
389.41 |
| May 27 2021 |
1605 |
431 |
| May 27 2021 |
1978 |
431 |
| May 07 2021 |
10447 |
431 |
| Mar 05 2021 |
1570 |
431 |
| Mar 05 2021 |
2542 |
431 |
| Feb 26 2021 |
1885 |
431 |
| Feb 26 2021 |
2913 |
431 |
| Feb 19 2021 |
1993 |
431 |
| Feb 19 2021 |
3263 |
431 |
| Feb 12 2021 |
2154 |
431 |
| Feb 12 2021 |
3497 |
431 |
| Feb 05 2021 |
2294 |
431 |
| Feb 05 2021 |
3672 |
431 |
| Jan 29 2021 |
2336 |
431 |
| Jan 29 2021 |
3762 |
431 |
| Jan 22 2021 |
2376 |
431 |
| Jan 22 2021 |
3835 |
431 |
| Jan 15 2021 |
2425 |
431 |
| Jan 15 2021 |
3904 |
431 |
| Jan 08 2021 |
2425 |
431 |
| Jan 08 2021 |
3893 |
431 |
| Jan 01 2021 |
2411 |
431 |
| Jan 01 2021 |
3863 |
431 |
| Dec 25 2020 |
2411 |
431 |
| Dec 25 2020 |
3863 |
431 |
| Dec 18 2020 |
2411 |
431 |
| Dec 18 2020 |
3863 |
431 |
| Dec 11 2020 |
2411 |
431 |
| Dec 11 2020 |
3854 |
431 |
| Dec 04 2020 |
2385 |
431 |
| Dec 04 2020 |
3828 |
431 |
| Nov 27 2020 |
2385 |
431 |
| Nov 27 2020 |
3828 |
431 |
| Nov 20 2020 |
2385 |
431 |
| Nov 20 2020 |
3828 |
431 |
| Nov 13 2020 |
2385 |
431 |
| Nov 13 2020 |
3828 |
431 |
| Nov 06 2020 |
2385 |
431 |
| Nov 06 2020 |
3885 |
431 |
| Oct 30 2020 |
2382 |
431 |
| Oct 30 2020 |
3832 |
431 |
| Oct 23 2020 |
2382 |
431 |
| Oct 23 2020 |
3802 |
431 |
| Oct 16 2020 |
2365 |
431 |
| Oct 16 2020 |
3793 |
431 |
| Oct 09 2020 |
2336 |
431 |
| Oct 09 2020 |
3770 |
431 |
| Oct 02 2020 |
2180 |
431 |
| Oct 02 2020 |
3551 |
431 |
| Sep 25 2020 |
2216 |
431 |
| Sep 25 2020 |
3586 |
431 |
| Sep 18 2020 |
2230 |
431 |
| Sep 18 2020 |
3598 |
431 |
| Sep 11 2020 |
2261 |
431 |
| Sep 11 2020 |
3391 |
431 |
| Sep 04 2020 |
2408 |
431 |
| Sep 04 2020 |
3814 |
431 |
| Aug 28 2020 |
2720 |
431 |
| Aug 28 2020 |
4149 |
431 |
| Aug 21 2020 |
2925 |
431 |
| Aug 21 2020 |
4505 |
431 |
| Aug 14 2020 |
3021 |
431 |
| Aug 14 2020 |
4636 |
431 |
| Aug 07 2020 |
3257 |
431 |
| Aug 07 2020 |
4970 |
431 |
| Jul 31 2020 |
3517 |
431 |
| Jul 31 2020 |
5274 |
431 |
| Jul 24 2020 |
3817 |
431 |
| Jul 24 2020 |
5641 |
431 |
| Jul 17 2020 |
4153 |
431 |
| Jul 17 2020 |
5929 |
431 |
| Jul 10 2020 |
4513 |
431 |
| Jul 10 2020 |
6271 |
431 |
| Jul 03 2020 |
4566 |
431 |
| Jul 03 2020 |
6324 |
431 |
| Jun 26 2020 |
4885 |
431 |
| Jun 26 2020 |
6673 |
431 |
| Jun 19 2020 |
5049 |
431 |
| Jun 19 2020 |
6961 |
431 |
| Jun 12 2020 |
5216 |
431 |
| Jun 12 2020 |
7160 |
431 |
| Jun 05 2020 |
5401 |
431 |
| Jun 05 2020 |
7391 |
431 |
| May 29 2020 |
5638 |
431 |
| May 29 2020 |
7631 |
431 |
| May 22 2020 |
5867 |
431 |
| May 22 2020 |
7926 |
431 |
| May 15 2020 |
5997 |
431 |
| May 15 2020 |
8191 |
431 |
| May 08 2020 |
6127 |
431 |
| May 08 2020 |
8377 |
431 |
| May 01 2020 |
6433 |
431 |
| May 01 2020 |
8862 |
431 |
| Apr 24 2020 |
6658 |
431 |
| Apr 24 2020 |
9425 |
431 |
| Apr 17 2020 |
6700 |
431 |
| Apr 17 2020 |
9662 |
431 |
| Apr 10 2020 |
8798 |
456.26 |
| Apr 10 2020 |
6852 |
431 |
| Apr 10 2020 |
10962 |
439.42 |
| Apr 03 2020 |
7020 |
431 |
| Apr 03 2020 |
9122 |
456.26 |
| Apr 03 2020 |
11262 |
439.42 |
| Mar 27 2020 |
6565 |
504.24 |
| Mar 27 2020 |
8665 |
446.54 |
| Mar 27 2020 |
12470 |
489.98 |
| Mar 27 2020 |
13756 |
455.94 |
| Mar 20 2020 |
6694 |
504.24 |
| Mar 20 2020 |
8954 |
448.17 |
| Mar 20 2020 |
12715 |
489.98 |
| Mar 20 2020 |
13102 |
449.79 |
| Mar 13 2020 |
12933 |
489.98 |
| Mar 13 2020 |
6559 |
504.24 |
| Mar 13 2020 |
9009 |
448.17 |
| Mar 13 2020 |
13260 |
449.79 |
| Mar 06 2020 |
10791 |
465.35 |
| Mar 06 2020 |
6634 |
504.24 |
| Mar 06 2020 |
13147 |
489.98 |
| Mar 06 2020 |
17273 |
478.21 |
| Feb 28 2020 |
10789 |
465.35 |
| Feb 28 2020 |
6896 |
504.24 |
| Feb 28 2020 |
13177 |
489.98 |
| Feb 28 2020 |
17286 |
478.21 |
| Feb 21 2020 |
13184 |
492.4 |
| Feb 21 2020 |
6625 |
504.24 |
| Feb 21 2020 |
10634 |
465.35 |
| Feb 21 2020 |
16515 |
474.09 |
| Feb 14 2020 |
10681 |
465.35 |
| Feb 14 2020 |
6724 |
504.24 |
| Feb 14 2020 |
13224 |
492.4 |
| Feb 14 2020 |
16572 |
474.09 |
| Feb 07 2020 |
6805 |
504.24 |
| Feb 07 2020 |
10620 |
465.35 |
| Feb 07 2020 |
13173 |
492.4 |
| Feb 07 2020 |
16465 |
474.09 |
| Jan 31 2020 |
6816 |
504.24 |
| Jan 31 2020 |
10639 |
465.35 |
| Jan 31 2020 |
13248 |
492.4 |
| Jan 31 2020 |
16512 |
474.09 |
| Jan 24 2020 |
13264 |
492.4 |
| Jan 24 2020 |
6811 |
504.24 |
| Jan 24 2020 |
10666 |
465.35 |
| Jan 24 2020 |
16522 |
474.09 |
| Jan 17 2020 |
6811 |
504.24 |
| Jan 17 2020 |
10573 |
465.35 |
| Jan 17 2020 |
13275 |
492.4 |
| Jan 17 2020 |
16439 |
474.09 |
| Jan 10 2020 |
10573 |
465.35 |
| Jan 10 2020 |
6811 |
504.24 |
| Jan 10 2020 |
13275 |
492.4 |
| Jan 10 2020 |
16437 |
474.09 |
| Jan 03 2020 |
6812 |
504.24 |
| Jan 03 2020 |
10582 |
465.35 |
| Jan 03 2020 |
13277 |
492.4 |
| Jan 03 2020 |
16449 |
474.09 |
| Dec 27 2019 |
6844 |
504.24 |
| Dec 27 2019 |
10577 |
465.35 |
| Dec 27 2019 |
13277 |
492.4 |
| Dec 27 2019 |
16445 |
474.09 |
| Dec 20 2019 |
10577 |
465.35 |
| Dec 20 2019 |
6844 |
504.24 |
| Dec 20 2019 |
13277 |
492.4 |
| Dec 20 2019 |
16445 |
474.09 |
| Dec 13 2019 |
6845 |
504.24 |
| Dec 13 2019 |
10578 |
465.35 |
| Dec 13 2019 |
13278 |
492.4 |
| Dec 13 2019 |
16446 |
474.09 |
| Dec 06 2019 |
13278 |
492.4 |
| Dec 06 2019 |
10568 |
465.35 |
| Dec 06 2019 |
6845 |
504.24 |
| Dec 06 2019 |
16425 |
474.09 |
| Nov 29 2019 |
10531 |
465.35 |
| Nov 29 2019 |
6845 |
504.24 |
| Nov 29 2019 |
13278 |
492.4 |
| Nov 29 2019 |
16412 |
474.09 |
| Nov 22 2019 |
6845 |
504.24 |
| Nov 22 2019 |
10531 |
465.35 |
| Nov 22 2019 |
13278 |
492.4 |
| Nov 22 2019 |
16412 |
474.09 |
| Nov 15 2019 |
13278 |
492.4 |
| Nov 15 2019 |
6845 |
504.24 |
| Nov 15 2019 |
10532 |
465.35 |
| Nov 15 2019 |
16417 |
474.09 |
| Nov 08 2019 |
10537 |
465.35 |
| Nov 08 2019 |
6845 |
504.24 |
| Nov 08 2019 |
13233 |
492.4 |
| Nov 08 2019 |
16343 |
474.09 |
| Nov 01 2019 |
12973 |
492.4 |
| Nov 01 2019 |
10533 |
465.35 |
| Nov 01 2019 |
6845 |
504.24 |
| Nov 01 2019 |
16141 |
474.09 |
| Oct 25 2019 |
12973 |
492.4 |
| Oct 25 2019 |
10551 |
465.35 |
| Oct 25 2019 |
6846 |
504.24 |
| Oct 25 2019 |
16157 |
474.09 |
| Oct 18 2019 |
6846 |
504.24 |
| Oct 18 2019 |
10551 |
465.35 |
| Oct 18 2019 |
13031 |
492.4 |
| Oct 18 2019 |
16188 |
474.09 |
| Oct 11 2019 |
6852 |
504.24 |
| Oct 11 2019 |
10553 |
465.35 |
| Oct 11 2019 |
12984 |
492.4 |
| Oct 11 2019 |
16156 |
474.09 |
| Oct 04 2019 |
10568 |
465.35 |
| Oct 04 2019 |
6844 |
504.24 |
| Oct 04 2019 |
12952 |
492.4 |
| Oct 04 2019 |
16131 |
474.09 |
| Sep 27 2019 |
12957 |
492.4 |
| Sep 27 2019 |
10569 |
465.35 |
| Sep 27 2019 |
6844 |
504.24 |
| Sep 27 2019 |
16249 |
474.09 |
| Sep 20 2019 |
10576 |
465.35 |
| Sep 20 2019 |
6903 |
504.24 |
| Sep 20 2019 |
12917 |
492.4 |
| Sep 20 2019 |
16237 |
474.09 |
| Sep 13 2019 |
10557 |
465.35 |
| Sep 13 2019 |
7008 |
504.24 |
| Sep 13 2019 |
13001 |
492.4 |
| Sep 13 2019 |
16258 |
474.09 |
| Sep 06 2019 |
13246 |
492.4 |
| Sep 06 2019 |
7007 |
504.24 |
| Sep 06 2019 |
10575 |
465.35 |
| Sep 06 2019 |
16525 |
474.09 |
| Aug 30 2019 |
11574 |
475.46 |
| Aug 30 2019 |
7070 |
504.24 |
| Aug 30 2019 |
13320 |
492.4 |
| Aug 30 2019 |
16549 |
473.29 |
| Aug 23 2019 |
7174 |
504.24 |
| Aug 23 2019 |
11650 |
475.46 |
| Aug 23 2019 |
13492 |
492.22 |
| Aug 23 2019 |
16638 |
472.46 |
| Aug 16 2019 |
11655 |
475.46 |
| Aug 16 2019 |
7191 |
504.24 |
| Aug 16 2019 |
13406 |
492.22 |
| Aug 16 2019 |
16600 |
472.46 |
| Aug 09 2019 |
13470 |
492.22 |
| Aug 09 2019 |
11705 |
475.46 |
| Aug 09 2019 |
7213 |
504.24 |
| Aug 09 2019 |
16653 |
472.46 |
| Aug 02 2019 |
7274 |
504.24 |
| Aug 02 2019 |
11832 |
475.46 |
| Aug 02 2019 |
13595 |
492.22 |
| Aug 02 2019 |
16771 |
472.46 |
| Jul 26 2019 |
11901 |
475.46 |
| Jul 26 2019 |
7290 |
504.24 |
| Jul 26 2019 |
13571 |
492.22 |
| Jul 26 2019 |
16873 |
472.46 |
| Jul 19 2019 |
11952 |
475.46 |
| Jul 19 2019 |
7381 |
504.24 |
| Jul 19 2019 |
10787 |
459.33 |
| Jul 19 2019 |
13534 |
447.23 |
| Jul 12 2019 |
12121 |
475.46 |
| Jul 12 2019 |
7356 |
504.24 |
| Jul 12 2019 |
10786 |
459.33 |
| Jul 12 2019 |
13673 |
447.23 |
| Jul 05 2019 |
12472 |
475.46 |
| Jul 05 2019 |
7404 |
504.24 |
| Jul 05 2019 |
10972 |
459.33 |
| Jul 05 2019 |
13965 |
447.23 |
| Jun 28 2019 |
11804 |
466.82 |
| Jun 28 2019 |
7503 |
504.24 |
| Jun 28 2019 |
11053 |
459.33 |
| Jun 28 2019 |
14110 |
447.23 |
| Jun 21 2019 |
11029 |
459.33 |
| Jun 21 2019 |
11784 |
466.82 |
| Jun 21 2019 |
7417 |
504.24 |
| Jun 21 2019 |
13990 |
447.23 |
| Jun 14 2019 |
11957 |
466.82 |
| Jun 14 2019 |
7275 |
504.24 |
| Jun 14 2019 |
11020 |
459.33 |
| Jun 14 2019 |
14105 |
447.23 |
| Jun 07 2019 |
12596 |
471.64 |
| Jun 07 2019 |
7319 |
504.24 |
| Jun 07 2019 |
11104 |
459.33 |
| Jun 07 2019 |
14304 |
447.23 |
| May 31 2019 |
11050 |
459.33 |
| May 31 2019 |
12545 |
471.64 |
| May 31 2019 |
7431 |
504.24 |
| May 31 2019 |
14284 |
447.23 |
| May 24 2019 |
12542 |
471.64 |
| May 24 2019 |
7332 |
504.24 |
| May 24 2019 |
11045 |
459.33 |
| May 24 2019 |
14340 |
447.23 |
| May 17 2019 |
11101 |
459.33 |
| May 17 2019 |
12606 |
471.64 |
| May 17 2019 |
7415 |
504.24 |
| May 17 2019 |
14341 |
447.23 |
| May 10 2019 |
11183 |
459.33 |
| May 10 2019 |
7378 |
504.24 |
| May 10 2019 |
12588 |
471.64 |
| May 10 2019 |
14260 |
447.23 |
| May 03 2019 |
12614 |
471.64 |
| May 03 2019 |
7470 |
504.24 |
| May 03 2019 |
11239 |
459.33 |
| May 03 2019 |
14325 |
447.23 |
| Apr 26 2019 |
11275 |
458.55 |
| Apr 26 2019 |
7480 |
504.24 |
| Apr 26 2019 |
12737 |
473.08 |
| Apr 26 2019 |
13659 |
444.16 |
| Apr 19 2019 |
11422 |
458.55 |
| Apr 19 2019 |
7536 |
504.24 |
| Apr 19 2019 |
12673 |
473.08 |
| Apr 19 2019 |
13603 |
444.16 |
| Apr 18 2019 |
12679 |
473.08 |
| Apr 18 2019 |
11433 |
458.55 |
| Apr 18 2019 |
7547 |
504.24 |
| Apr 12 2019 |
11593 |
458.55 |
| Apr 12 2019 |
7527 |
504.24 |
| Apr 12 2019 |
12679 |
473.08 |
| Apr 12 2019 |
13665 |
444.16 |
| Apr 05 2019 |
11332 |
458.55 |
| Apr 05 2019 |
7436 |
504.24 |
| Apr 05 2019 |
12175 |
473.08 |
| Apr 05 2019 |
13251 |
444.16 |
| Mar 29 2019 |
11520 |
462.16 |
| Mar 29 2019 |
11841 |
470.4 |
| Mar 29 2019 |
12026 |
436.1 |
| Mar 22 2019 |
11613 |
470.4 |
| Mar 22 2019 |
11762 |
466.15 |
| Mar 22 2019 |
12414 |
440.09 |
| Mar 15 2019 |
6786 |
480.57 |
| Mar 15 2019 |
10733 |
455.88 |
| Mar 15 2019 |
9537 |
446.57 |
| Mar 15 2019 |
11253 |
430.77 |
| Mar 08 2019 |
6503 |
480.57 |
| Mar 08 2019 |
10669 |
455.88 |
| Mar 08 2019 |
9366 |
446.57 |
| Mar 08 2019 |
11064 |
430.77 |
| Mar 01 2019 |
10682 |
455.88 |
| Mar 01 2019 |
6654 |
480.57 |
| Mar 01 2019 |
9437 |
446.57 |
| Mar 01 2019 |
11120 |
430.77 |
| Feb 22 2019 |
7987 |
431.41 |
| Feb 22 2019 |
10703 |
455.88 |
| Feb 22 2019 |
6661 |
480.57 |
| Feb 22 2019 |
10188 |
422.82 |
| Feb 15 2019 |
10315 |
452.44 |
| Feb 15 2019 |
6647 |
480.57 |
| Feb 15 2019 |
5772 |
406.96 |
| Feb 15 2019 |
10134 |
422.82 |
| Feb 08 2019 |
10211 |
452.44 |
| Feb 08 2019 |
6793 |
480.57 |
| Feb 08 2019 |
5755 |
406.96 |
| Feb 08 2019 |
10075 |
422.82 |
| Feb 01 2019 |
6811 |
480.57 |
| Feb 01 2019 |
10243 |
452.44 |
| Feb 01 2019 |
5757 |
406.96 |
| Feb 01 2019 |
10070 |
422.82 |
| Jan 25 2019 |
6811 |
480.57 |
| Jan 25 2019 |
10270 |
452.44 |
| Jan 25 2019 |
5755 |
406.96 |
| Jan 25 2019 |
10108 |
422.82 |
| Jan 18 2019 |
6834 |
480.57 |
| Jan 18 2019 |
10284 |
452.44 |
| Jan 18 2019 |
5796 |
406.96 |
| Jan 18 2019 |
10118 |
422.82 |
| Jan 11 2019 |
10270 |
452.44 |
| Jan 11 2019 |
6834 |
480.57 |
| Jan 11 2019 |
5796 |
406.96 |
| Jan 11 2019 |
10119 |
422.82 |
| Jan 04 2019 |
5797 |
406.96 |
| Jan 04 2019 |
10286 |
452.44 |
| Jan 04 2019 |
6834 |
480.57 |
| Jan 04 2019 |
10127 |
422.82 |
| Dec 28 2018 |
6837 |
480.57 |
| Dec 28 2018 |
10286 |
452.44 |
| Dec 28 2018 |
5797 |
406.96 |
| Dec 28 2018 |
10127 |
422.82 |
| Dec 21 2018 |
6837 |
480.57 |
| Dec 21 2018 |
10286 |
452.44 |
| Dec 21 2018 |
5797 |
406.96 |
| Dec 21 2018 |
10127 |
422.82 |
| Dec 14 2018 |
5797 |
406.96 |
| Dec 14 2018 |
6837 |
480.57 |
| Dec 14 2018 |
10286 |
452.44 |
| Dec 14 2018 |
10127 |
422.82 |
| Dec 07 2018 |
10280 |
452.44 |
| Dec 07 2018 |
6823 |
480.57 |
| Dec 07 2018 |
5797 |
406.96 |
| Dec 07 2018 |
10127 |
422.82 |
| Nov 30 2018 |
5797 |
406.96 |
| Nov 30 2018 |
10280 |
452.44 |
| Nov 30 2018 |
6823 |
480.57 |
| Nov 30 2018 |
10127 |
422.82 |
| Nov 23 2018 |
5797 |
406.96 |
| Nov 23 2018 |
10280 |
452.44 |
| Nov 23 2018 |
6826 |
480.57 |
| Nov 23 2018 |
10127 |
422.82 |
| Nov 16 2018 |
10280 |
452.44 |
| Nov 16 2018 |
6826 |
480.57 |
| Nov 16 2018 |
5797 |
406.96 |
| Nov 16 2018 |
10127 |
422.82 |
| Nov 09 2018 |
6826 |
480.57 |
| Nov 09 2018 |
10280 |
452.44 |
| Nov 09 2018 |
5797 |
406.96 |
| Nov 09 2018 |
10127 |
422.82 |
| Nov 02 2018 |
10280 |
452.44 |
| Nov 02 2018 |
6826 |
480.57 |
| Nov 02 2018 |
5797 |
406.96 |
| Nov 02 2018 |
10101 |
422.82 |
| Oct 26 2018 |
5795 |
406.96 |
| Oct 26 2018 |
6826 |
480.57 |
| Oct 26 2018 |
10280 |
452.44 |
| Oct 26 2018 |
10099 |
422.82 |
| Oct 19 2018 |
6826 |
480.57 |
| Oct 19 2018 |
10280 |
452.44 |
| Oct 19 2018 |
5811 |
406.96 |
| Oct 19 2018 |
10121 |
422.82 |
| Oct 12 2018 |
10255 |
452.44 |
| Oct 12 2018 |
6812 |
480.57 |
| Oct 12 2018 |
5790 |
406.96 |
| Oct 12 2018 |
10084 |
422.82 |
| Oct 05 2018 |
5811 |
406.96 |
| Oct 05 2018 |
10232 |
452.44 |
| Oct 05 2018 |
6812 |
480.57 |
| Oct 05 2018 |
10163 |
422.82 |
| Sep 28 2018 |
6818 |
480.57 |
| Sep 28 2018 |
10244 |
452.44 |
| Sep 28 2018 |
5661 |
406.96 |
| Sep 28 2018 |
9905 |
422.82 |
| Sep 21 2018 |
6740 |
480.57 |
| Sep 21 2018 |
10214 |
452.44 |
| Sep 21 2018 |
5638 |
406.96 |
| Sep 21 2018 |
9892 |
422.82 |
| Sep 14 2018 |
10259 |
452.44 |
| Sep 14 2018 |
6890 |
480.57 |
| Sep 14 2018 |
5642 |
406.96 |
| Sep 14 2018 |
9926 |
422.82 |
| Sep 07 2018 |
6924 |
480.57 |
| Sep 07 2018 |
5732 |
406.96 |
| Sep 07 2018 |
10359 |
452.44 |
| Sep 07 2018 |
10109 |
422.82 |
| Aug 31 2018 |
5780 |
406.96 |
| Aug 31 2018 |
10457 |
452.44 |
| Aug 31 2018 |
7015 |
480.57 |
| Aug 31 2018 |
10157 |
422.57 |
| Aug 24 2018 |
5794 |
406.96 |
| Aug 24 2018 |
10370 |
452.44 |
| Aug 24 2018 |
7112 |
480.57 |
| Aug 24 2018 |
9725 |
418.72 |
| Aug 17 2018 |
10535 |
452.44 |
| Aug 17 2018 |
5774 |
406.96 |
| Aug 17 2018 |
7106 |
480.57 |
| Aug 17 2018 |
9810 |
418.72 |
| Aug 10 2018 |
10546 |
452.44 |
| Aug 10 2018 |
7097 |
480.57 |
| Aug 10 2018 |
5808 |
406.96 |
| Aug 10 2018 |
9920 |
418.72 |
| Aug 03 2018 |
7151 |
480.57 |
| Aug 03 2018 |
10638 |
452.44 |
| Aug 03 2018 |
5924 |
406.96 |
| Aug 03 2018 |
9998 |
418.72 |
| Jul 27 2018 |
7233 |
480.57 |
| Jul 27 2018 |
10613 |
452.44 |
| Jul 27 2018 |
5973 |
406.96 |
| Jul 27 2018 |
10036 |
418.72 |
| Jul 20 2018 |
10760 |
452.44 |
| Jul 20 2018 |
7356 |
480.57 |
| Jul 20 2018 |
7352 |
422.49 |
| Jul 20 2018 |
12154 |
434.25 |
| Jul 13 2018 |
7520 |
422.49 |
| Jul 13 2018 |
7441 |
480.57 |
| Jul 13 2018 |
10607 |
452.44 |
| Jul 13 2018 |
12032 |
434.25 |
| Jul 06 2018 |
9814 |
444.7 |
| Jul 06 2018 |
7327 |
422.49 |
| Jul 06 2018 |
7431 |
480.57 |
| Jul 06 2018 |
11815 |
434.25 |
| Jun 29 2018 |
7349 |
422.49 |
| Jun 29 2018 |
7406 |
480.57 |
| Jun 29 2018 |
10475 |
451.27 |
| Jun 29 2018 |
10445 |
423.63 |
| Jun 22 2018 |
7503 |
480.57 |
| Jun 22 2018 |
10726 |
451.27 |
| Jun 22 2018 |
7530 |
422.49 |
| Jun 22 2018 |
10710 |
423.63 |
| Jun 15 2018 |
7518 |
480.57 |
| Jun 15 2018 |
7566 |
422.49 |
| Jun 15 2018 |
10667 |
451.27 |
| Jun 15 2018 |
10738 |
423.63 |
| Jun 08 2018 |
10795 |
451.27 |
| Jun 08 2018 |
7615 |
480.57 |
| Jun 08 2018 |
7608 |
422.49 |
| Jun 08 2018 |
10408 |
419.93 |
| Jun 01 2018 |
7905 |
422.49 |
| Jun 01 2018 |
10880 |
451.27 |
| Jun 01 2018 |
7563 |
480.57 |
| Jun 01 2018 |
10667 |
419.93 |
| May 25 2018 |
7583 |
480.57 |
| May 25 2018 |
10995 |
451.27 |
| May 25 2018 |
7941 |
422.49 |
| May 25 2018 |
10814 |
419.93 |
| May 18 2018 |
8010 |
422.49 |
| May 18 2018 |
11009 |
451.27 |
| May 18 2018 |
7497 |
480.57 |
| May 18 2018 |
10798 |
419.93 |
| May 11 2018 |
7440 |
480.57 |
| May 11 2018 |
10968 |
451.27 |
| May 11 2018 |
8013 |
422.49 |
| May 11 2018 |
10887 |
419.93 |
| May 04 2018 |
11163 |
451.27 |
| May 04 2018 |
8189 |
422.49 |
| May 04 2018 |
7494 |
480.57 |
| May 04 2018 |
11021 |
419.93 |
| Apr 27 2018 |
7598 |
480.57 |
| Apr 27 2018 |
11581 |
455.38 |
| Apr 27 2018 |
8148 |
422.49 |
| Apr 27 2018 |
11125 |
420.89 |
| Apr 20 2018 |
11703 |
455.38 |
| Apr 20 2018 |
7560 |
480.57 |
| Apr 20 2018 |
8025 |
421.28 |
| Apr 20 2018 |
11153 |
420.89 |
| Apr 13 2018 |
11683 |
455.38 |
| Apr 13 2018 |
7990 |
421.28 |
| Apr 13 2018 |
7406 |
480.57 |
| Apr 13 2018 |
11189 |
420.89 |
| Apr 06 2018 |
11614 |
455.38 |
| Apr 06 2018 |
7425 |
480.57 |
| Apr 06 2018 |
8156 |
421.28 |
| Apr 06 2018 |
11243 |
420.89 |
| Mar 30 2018 |
7417 |
480.57 |
| Mar 30 2018 |
11718 |
455.38 |
| Mar 30 2018 |
8392 |
421.28 |
| Mar 30 2018 |
11452 |
420.89 |
| Mar 23 2018 |
7290 |
480.57 |
| Mar 23 2018 |
8516 |
421.28 |
| Mar 23 2018 |
10693 |
445.11 |
| Mar 23 2018 |
11546 |
420.89 |
| Mar 16 2018 |
8968 |
426.63 |
| Mar 16 2018 |
11786 |
455.92 |
| Mar 16 2018 |
11658 |
421.64 |
| Mar 09 2018 |
11699 |
455.92 |
| Mar 09 2018 |
8949 |
426.63 |
| Mar 09 2018 |
11623 |
421.64 |
| Mar 02 2018 |
11803 |
455.92 |
| Mar 02 2018 |
8983 |
426.63 |
| Mar 02 2018 |
11801 |
421.64 |
| Feb 23 2018 |
13165 |
464.41 |
| Feb 23 2018 |
11922 |
455.92 |
| Feb 23 2018 |
13568 |
433.82 |
| Feb 16 2018 |
11213 |
449.61 |
| Feb 16 2018 |
14155 |
474.37 |
| Feb 16 2018 |
14077 |
437.34 |
| Feb 09 2018 |
11244 |
449.61 |
| Feb 09 2018 |
13989 |
474.37 |
| Feb 09 2018 |
13993 |
437.34 |
| Feb 02 2018 |
11200 |
449.61 |
| Feb 02 2018 |
13928 |
474.37 |
| Feb 02 2018 |
13915 |
437.34 |
| Jan 26 2018 |
11218 |
449.61 |
| Jan 26 2018 |
13990 |
474.37 |
| Jan 26 2018 |
13941 |
437.34 |
| Jan 19 2018 |
11217 |
449.61 |
| Jan 19 2018 |
13994 |
474.37 |
| Jan 19 2018 |
13954 |
437.34 |
| Jan 12 2018 |
11201 |
449.61 |
| Jan 12 2018 |
14017 |
474.37 |
| Jan 12 2018 |
13960 |
437.34 |
| Jan 05 2018 |
14017 |
474.37 |
| Jan 05 2018 |
11233 |
449.61 |
| Jan 05 2018 |
13980 |
437.34 |
| Dec 29 2017 |
11233 |
449.61 |
| Dec 29 2017 |
14017 |
474.37 |
| Dec 29 2017 |
13980 |
437.34 |
| Dec 22 2017 |
11235 |
449.61 |
| Dec 22 2017 |
14017 |
474.37 |
| Dec 22 2017 |
13981 |
437.34 |
| Dec 15 2017 |
14017 |
474.37 |
| Dec 15 2017 |
11225 |
449.61 |
| Dec 15 2017 |
13978 |
437.34 |
| Dec 08 2017 |
14017 |
474.37 |
| Dec 08 2017 |
11225 |
449.61 |
| Dec 08 2017 |
13978 |
437.34 |
| Dec 01 2017 |
11225 |
449.61 |
| Dec 01 2017 |
14017 |
474.37 |
| Dec 01 2017 |
13978 |
437.34 |
| Nov 24 2017 |
14017 |
474.37 |
| Nov 24 2017 |
11225 |
449.61 |
| Nov 24 2017 |
13978 |
437.34 |
| Nov 17 2017 |
14018 |
474.37 |
| Nov 17 2017 |
11225 |
449.61 |
| Nov 17 2017 |
13978 |
437.34 |
| Nov 10 2017 |
11225 |
449.61 |
| Nov 10 2017 |
14034 |
474.37 |
| Nov 10 2017 |
13988 |
437.34 |
| Nov 03 2017 |
11226 |
449.61 |
| Nov 03 2017 |
14034 |
474.37 |
| Nov 03 2017 |
13989 |
437.34 |
| Oct 27 2017 |
14057 |
474.37 |
| Oct 27 2017 |
11226 |
449.61 |
| Oct 27 2017 |
14033 |
437.34 |
| Oct 20 2017 |
11240 |
449.61 |
| Oct 20 2017 |
13974 |
474.37 |
| Oct 20 2017 |
13989 |
437.34 |
| Oct 13 2017 |
11240 |
449.61 |
| Oct 13 2017 |
14019 |
474.37 |
| Oct 13 2017 |
14008 |
437.34 |
| Oct 06 2017 |
11232 |
449.61 |
| Oct 06 2017 |
14013 |
474.37 |
| Oct 06 2017 |
14005 |
437.34 |
| Sep 29 2017 |
14011 |
474.37 |
| Sep 29 2017 |
11246 |
449.61 |
| Sep 29 2017 |
13924 |
437.34 |
| Sep 22 2017 |
11242 |
449.61 |
| Sep 22 2017 |
14206 |
474.37 |
| Sep 22 2017 |
14052 |
437.34 |
| Sep 15 2017 |
11317 |
449.61 |
| Sep 15 2017 |
14210 |
474.37 |
| Sep 15 2017 |
14128 |
437.34 |
| Sep 08 2017 |
14123 |
474.37 |
| Sep 08 2017 |
11359 |
449.61 |
| Sep 08 2017 |
14219 |
437.34 |
| Sep 01 2017 |
11515 |
449.61 |
| Sep 01 2017 |
14160 |
474.37 |
| Sep 01 2017 |
14257 |
437.34 |
| Aug 25 2017 |
11543 |
449.61 |
| Aug 25 2017 |
14498 |
474.37 |
| Aug 25 2017 |
14625 |
437.34 |
| Aug 18 2017 |
11601 |
449.61 |
| Aug 18 2017 |
16834 |
499.03 |
| Aug 18 2017 |
14708 |
437.34 |
| Aug 11 2017 |
9153 |
425.65 |
| Aug 11 2017 |
16326 |
492.79 |
| Aug 11 2017 |
14753 |
437.34 |
| Aug 04 2017 |
9291 |
425.65 |
| Aug 04 2017 |
16415 |
492.79 |
| Aug 04 2017 |
14940 |
437.34 |
| Jul 28 2017 |
9353 |
425.65 |
| Jul 28 2017 |
16519 |
492.79 |
| Jul 28 2017 |
15056 |
437.34 |
| Jul 21 2017 |
16531 |
492.79 |
| Jul 21 2017 |
9423 |
425.65 |
| Jul 21 2017 |
15196 |
437.34 |
| Jul 14 2017 |
9510 |
425.65 |
| Jul 14 2017 |
16621 |
492.79 |
| Jul 14 2017 |
15252 |
437.34 |
| Jul 07 2017 |
8366 |
414.23 |
| Jul 07 2017 |
16680 |
492.79 |
| Jul 07 2017 |
13775 |
426.05 |
| Jun 30 2017 |
16719 |
492.79 |
| Jun 30 2017 |
8432 |
414.23 |
| Jun 30 2017 |
13822 |
426.05 |
| Jun 23 2017 |
16921 |
492.79 |
| Jun 23 2017 |
9420 |
414.23 |
| Jun 23 2017 |
6729 |
455.15 |
| Jun 23 2017 |
13936 |
426.05 |
| Jun 16 2017 |
9504 |
414.23 |
| Jun 16 2017 |
6647 |
455.15 |
| Jun 16 2017 |
16973 |
492.79 |
| Jun 16 2017 |
13890 |
426.05 |
| Jun 09 2017 |
18656 |
512.8 |
| Jun 09 2017 |
6661 |
455.15 |
| Jun 09 2017 |
9579 |
414.23 |
| Jun 09 2017 |
13795 |
426.05 |
| Jun 02 2017 |
16687 |
487.26 |
| Jun 02 2017 |
6672 |
455.15 |
| Jun 02 2017 |
9599 |
414.23 |
| Jun 02 2017 |
14022 |
426.05 |
| May 26 2017 |
6600 |
455.15 |
| May 26 2017 |
9693 |
414.23 |
| May 26 2017 |
14576 |
465.04 |
| May 26 2017 |
14104 |
426.05 |
| May 19 2017 |
6859 |
455.15 |
| May 19 2017 |
9732 |
414.23 |
| May 19 2017 |
14949 |
465.04 |
| May 19 2017 |
14282 |
426.05 |
| May 12 2017 |
15017 |
465.04 |
| May 12 2017 |
9900 |
414.23 |
| May 12 2017 |
6963 |
455.15 |
| May 12 2017 |
14388 |
426.05 |
| May 05 2017 |
7170 |
455.15 |
| May 05 2017 |
9926 |
414.23 |
| May 05 2017 |
19226 |
508.11 |
| May 05 2017 |
12657 |
414.23 |
| Apr 28 2017 |
10020 |
416.97 |
| Apr 28 2017 |
7196 |
455.15 |
| Apr 28 2017 |
19027 |
508.11 |
| Apr 28 2017 |
12899 |
416.97 |
| Apr 21 2017 |
10193 |
416.97 |
| Apr 21 2017 |
7295 |
455.15 |
| Apr 21 2017 |
19316 |
508.11 |
| Apr 21 2017 |
13044 |
416.97 |
| Apr 14 2017 |
19518 |
508.11 |
| Apr 14 2017 |
7441 |
455.15 |
| Apr 14 2017 |
10264 |
416.97 |
| Apr 14 2017 |
13076 |
416.97 |
| Apr 07 2017 |
10357 |
416.97 |
| Apr 07 2017 |
7453 |
455.15 |
| Apr 07 2017 |
19326 |
508.11 |
| Apr 07 2017 |
12856 |
416.97 |
| Mar 31 2017 |
7722 |
455.15 |
| Mar 31 2017 |
10611 |
416.97 |
| Mar 31 2017 |
19315 |
508.11 |
| Mar 31 2017 |
13090 |
416.97 |
| Mar 24 2017 |
18914 |
508.11 |
| Mar 24 2017 |
7551 |
455.15 |
| Mar 24 2017 |
11579 |
427.08 |
| Mar 24 2017 |
13811 |
423.71 |
| Mar 17 2017 |
7660 |
455.15 |
| Mar 17 2017 |
11697 |
427.08 |
| Mar 17 2017 |
19204 |
508.11 |
| Mar 17 2017 |
13938 |
423.71 |
| Mar 10 2017 |
11830 |
427.08 |
| Mar 10 2017 |
7549 |
455.15 |
| Mar 10 2017 |
20766 |
527.07 |
| Mar 10 2017 |
14039 |
423.71 |
| Mar 03 2017 |
11764 |
427.08 |
| Mar 03 2017 |
7567 |
455.15 |
| Mar 03 2017 |
20558 |
527.07 |
| Mar 03 2017 |
13998 |
423.71 |
| Feb 24 2017 |
7666 |
455.15 |
| Feb 24 2017 |
11718 |
427.08 |
| Feb 24 2017 |
20760 |
527.07 |
| Feb 24 2017 |
13999 |
423.71 |
| Feb 17 2017 |
7573 |
455.15 |
| Feb 17 2017 |
11151 |
423.31 |
| Feb 17 2017 |
20681 |
527.07 |
| Feb 17 2017 |
14818 |
429.27 |
| Feb 10 2017 |
11193 |
423.31 |
| Feb 10 2017 |
7661 |
455.15 |
| Feb 10 2017 |
20920 |
527.07 |
| Feb 10 2017 |
14909 |
429.27 |
| Feb 03 2017 |
20860 |
527.07 |
| Feb 03 2017 |
11193 |
423.31 |
| Feb 03 2017 |
7632 |
455.15 |
| Feb 03 2017 |
14882 |
429.27 |
| Jan 27 2017 |
7621 |
455.15 |
| Jan 27 2017 |
11217 |
423.31 |
| Jan 27 2017 |
20842 |
527.07 |
| Jan 27 2017 |
14893 |
429.27 |
| Jan 20 2017 |
7637 |
455.15 |
| Jan 20 2017 |
11189 |
423.31 |
| Jan 20 2017 |
20791 |
527.07 |
| Jan 20 2017 |
14850 |
429.27 |
| Jan 13 2017 |
20758 |
527.07 |
| Jan 13 2017 |
7637 |
455.15 |
| Jan 13 2017 |
11194 |
423.31 |
| Jan 13 2017 |
14836 |
429.27 |
| Jan 06 2017 |
20758 |
527.07 |
| Jan 06 2017 |
11176 |
423.31 |
| Jan 06 2017 |
7637 |
455.15 |
| Jan 06 2017 |
14839 |
429.27 |
| Dec 30 2016 |
11177 |
423.31 |
| Dec 30 2016 |
7635 |
455.15 |
| Dec 30 2016 |
20759 |
527.07 |
| Dec 30 2016 |
14842 |
429.27 |
| Dec 23 2016 |
20759 |
527.07 |
| Dec 23 2016 |
11177 |
423.31 |
| Dec 23 2016 |
7635 |
455.15 |
| Dec 23 2016 |
14842 |
429.27 |
| Dec 16 2016 |
20759 |
527.07 |
| Dec 16 2016 |
7635 |
455.15 |
| Dec 16 2016 |
11177 |
423.31 |
| Dec 16 2016 |
14838 |
429.27 |
| Dec 09 2016 |
7641 |
455.15 |
| Dec 09 2016 |
11180 |
423.31 |
| Dec 09 2016 |
20755 |
527.07 |
| Dec 09 2016 |
14836 |
429.27 |
| Dec 02 2016 |
11180 |
423.31 |
| Dec 02 2016 |
7641 |
455.15 |
| Dec 02 2016 |
20755 |
527.07 |
| Dec 02 2016 |
14837 |
429.27 |
| Nov 25 2016 |
20755 |
527.07 |
| Nov 25 2016 |
7629 |
455.15 |
| Nov 25 2016 |
11176 |
423.31 |
| Nov 25 2016 |
14832 |
429.27 |
| Nov 18 2016 |
7629 |
455.15 |
| Nov 18 2016 |
11176 |
423.31 |
| Nov 18 2016 |
20755 |
527.07 |
| Nov 18 2016 |
14832 |
429.27 |
| Nov 11 2016 |
11176 |
423.31 |
| Nov 11 2016 |
7629 |
455.15 |
| Nov 11 2016 |
20716 |
527.07 |
| Nov 11 2016 |
14829 |
429.27 |
| Nov 04 2016 |
7629 |
455.15 |
| Nov 04 2016 |
11176 |
423.31 |
| Nov 04 2016 |
20716 |
527.07 |
| Nov 04 2016 |
14829 |
429.27 |
| Oct 28 2016 |
20728 |
527.07 |
| Oct 28 2016 |
7613 |
455.15 |
| Oct 28 2016 |
11177 |
423.31 |
| Oct 28 2016 |
14849 |
429.27 |
| Oct 21 2016 |
7613 |
455.15 |
| Oct 21 2016 |
11177 |
423.31 |
| Oct 21 2016 |
20756 |
527.07 |
| Oct 21 2016 |
14856 |
429.27 |
| Oct 14 2016 |
11172 |
423.31 |
| Oct 14 2016 |
7637 |
455.15 |
| Oct 14 2016 |
20768 |
527.07 |
| Oct 14 2016 |
14856 |
429.27 |
| Oct 07 2016 |
20793 |
527.07 |
| Oct 07 2016 |
11188 |
423.31 |
| Oct 07 2016 |
7634 |
455.15 |
| Oct 07 2016 |
14870 |
429.27 |
| Sep 30 2016 |
7674 |
455.15 |
| Sep 30 2016 |
11211 |
423.31 |
| Sep 30 2016 |
20805 |
527.07 |
| Sep 30 2016 |
14882 |
429.27 |
| Sep 23 2016 |
7644 |
455.15 |
| Sep 23 2016 |
11206 |
423.31 |
| Sep 23 2016 |
20536 |
527.07 |
| Sep 23 2016 |
14784 |
429.27 |
| Sep 16 2016 |
7652 |
455.15 |
| Sep 16 2016 |
11263 |
423.31 |
| Sep 16 2016 |
20445 |
527.07 |
| Sep 16 2016 |
14811 |
429.27 |
| Sep 09 2016 |
7743 |
455.15 |
| Sep 09 2016 |
11339 |
423.31 |
| Sep 09 2016 |
20564 |
527.07 |
| Sep 09 2016 |
14872 |
429.27 |
| Sep 02 2016 |
7895 |
455.15 |
| Sep 02 2016 |
11507 |
423.31 |
| Sep 02 2016 |
20610 |
527.07 |
| Sep 02 2016 |
15031 |
429.27 |
| Aug 26 2016 |
11558 |
423.31 |
| Aug 26 2016 |
7703 |
455.15 |
| Aug 26 2016 |
20130 |
523.17 |
| Aug 26 2016 |
14797 |
429.27 |
| Aug 19 2016 |
20743 |
530.67 |
| Aug 19 2016 |
11600 |
423.31 |
| Aug 19 2016 |
7839 |
455.15 |
| Aug 19 2016 |
14828 |
429.27 |
| Aug 12 2016 |
8216 |
455.15 |
| Aug 12 2016 |
13332 |
438.22 |
| Aug 12 2016 |
20079 |
521.72 |
| Aug 12 2016 |
18431 |
444.58 |
| Aug 05 2016 |
13285 |
438.22 |
| Aug 05 2016 |
8269 |
455.15 |
| Aug 05 2016 |
20128 |
521.72 |
| Aug 05 2016 |
18548 |
444.58 |
| Jul 29 2016 |
20011 |
521.72 |
| Jul 29 2016 |
8311 |
455.15 |
| Jul 29 2016 |
13315 |
438.22 |
| Jul 29 2016 |
18709 |
444.58 |
| Jul 22 2016 |
17424 |
490.4 |
| Jul 22 2016 |
8421 |
455.15 |
| Jul 22 2016 |
13516 |
438.22 |
| Jul 22 2016 |
18906 |
444.58 |
| Jun 22 2016 |
17706 |
490.4 |
| Jun 22 2016 |
17343 |
472.24 |
| Jun 22 2016 |
25906 |
485.86 |
| Jun 15 2016 |
13885 |
451.62 |
| Jun 15 2016 |
17391 |
472.24 |
| Jun 15 2016 |
21844 |
455.75 |
| Jun 08 2016 |
17507 |
472.24 |
| Jun 08 2016 |
14893 |
460.34 |
| Jun 08 2016 |
20374 |
445.62 |
| Jun 01 2016 |
17599 |
472.24 |
| Jun 01 2016 |
14683 |
457.52 |
| Jun 01 2016 |
20208 |
442.8 |
| May 25 2016 |
17516 |
472.24 |
| May 25 2016 |
14712 |
458.05 |
| May 25 2016 |
22844 |
460.89 |
| May 18 2016 |
17689 |
472.24 |
| May 18 2016 |
14131 |
451.96 |
| May 18 2016 |
22323 |
456.02 |
| May 11 2016 |
14186 |
451.96 |
| May 11 2016 |
21698 |
451.96 |
| May 04 2016 |
11564 |
428.79 |
| May 04 2016 |
18058 |
428.79 |
| Apr 27 2016 |
11758 |
428.79 |
| Apr 27 2016 |
18309 |
428.79 |
| Apr 20 2016 |
11720 |
428.79 |
| Apr 20 2016 |
18380 |
428.79 |
| Apr 13 2016 |
10497 |
415.01 |
| Apr 13 2016 |
16264 |
415.01 |
| Apr 06 2016 |
12911 |
433.87 |
| Apr 06 2016 |
19375 |
433.87 |
| Mar 30 2016 |
12760 |
433.87 |
| Mar 30 2016 |
19221 |
433.87 |
| Mar 23 2016 |
7327 |
373.4 |
| Mar 23 2016 |
13029 |
433.87 |
| Mar 23 2016 |
15170 |
406.69 |
| Mar 16 2016 |
7218 |
373.4 |
| Mar 16 2016 |
13124 |
433.87 |
| Mar 16 2016 |
15116 |
406.69 |
| Mar 09 2016 |
7215 |
373.4 |
| Mar 09 2016 |
13189 |
433.87 |
| Mar 09 2016 |
15198 |
406.69 |
| Mar 02 2016 |
13032 |
433.87 |
| Mar 02 2016 |
7203 |
373.4 |
| Mar 02 2016 |
15092 |
406.69 |
| Feb 24 2016 |
7179 |
373.4 |
| Feb 24 2016 |
13035 |
433.87 |
| Feb 24 2016 |
15058 |
406.69 |
| Feb 17 2016 |
7220 |
373.4 |
| Feb 17 2016 |
13188 |
433.87 |
| Feb 17 2016 |
15207 |
406.69 |
| Feb 10 2016 |
13140 |
433.87 |
| Feb 10 2016 |
7250 |
373.4 |
| Feb 10 2016 |
15197 |
406.69 |
| Feb 03 2016 |
7264 |
373.4 |
| Feb 03 2016 |
13129 |
433.87 |
| Feb 03 2016 |
15232 |
406.69 |
| Jan 27 2016 |
7277 |
373.4 |
| Jan 27 2016 |
13161 |
433.87 |
| Jan 27 2016 |
15237 |
406.69 |
| Jan 20 2016 |
7303 |
373.4 |
| Jan 20 2016 |
13157 |
433.87 |
| Jan 20 2016 |
15245 |
406.69 |
| Jan 13 2016 |
13166 |
433.87 |
| Jan 13 2016 |
7313 |
373.4 |
| Jan 13 2016 |
15270 |
406.69 |
| Jan 06 2016 |
7317 |
373.4 |
| Jan 06 2016 |
13166 |
433.87 |
| Jan 06 2016 |
15273 |
406.69 |
| Dec 30 2015 |
7319 |
373.4 |
| Dec 30 2015 |
10195 |
467.5 |
| Dec 30 2015 |
13166 |
433.87 |
| Dec 30 2015 |
14481 |
401.15 |
| Dec 23 2015 |
7319 |
373.4 |
| Dec 23 2015 |
10195 |
467.5 |
| Dec 23 2015 |
13166 |
433.87 |
| Dec 23 2015 |
14482 |
401.15 |
| Dec 16 2015 |
10195 |
467.5 |
| Dec 16 2015 |
7319 |
373.4 |
| Dec 16 2015 |
13166 |
433.87 |
| Dec 16 2015 |
14482 |
401.15 |
| Dec 09 2015 |
10195 |
467.5 |
| Dec 09 2015 |
7325 |
373.4 |
| Dec 09 2015 |
13165 |
433.87 |
| Dec 09 2015 |
14486 |
401.15 |
| Dec 02 2015 |
7326 |
373.4 |
| Dec 02 2015 |
10195 |
467.5 |
| Dec 02 2015 |
13166 |
433.87 |
| Dec 02 2015 |
14487 |
401.15 |
| Nov 25 2015 |
13166 |
433.87 |
| Nov 25 2015 |
7326 |
373.4 |
| Nov 25 2015 |
10195 |
467.5 |
| Nov 25 2015 |
14488 |
401.15 |
| Nov 18 2015 |
10195 |
467.5 |
| Nov 18 2015 |
7326 |
373.4 |
| Nov 18 2015 |
13165 |
433.87 |
| Nov 18 2015 |
14488 |
401.15 |
| Nov 11 2015 |
10195 |
467.5 |
| Nov 11 2015 |
7326 |
373.4 |
| Nov 11 2015 |
13147 |
433.87 |
| Nov 11 2015 |
14484 |
401.15 |
| Nov 04 2015 |
13147 |
433.87 |
| Nov 04 2015 |
10195 |
467.5 |
| Nov 04 2015 |
7326 |
373.4 |
| Nov 04 2015 |
14484 |
401.15 |
| Oct 28 2015 |
7315 |
373.4 |
| Oct 28 2015 |
10180 |
467.5 |
| Oct 28 2015 |
13149 |
433.87 |
| Oct 28 2015 |
14466 |
401.15 |
| Oct 21 2015 |
13103 |
433.87 |
| Oct 21 2015 |
10148 |
467.5 |
| Oct 21 2015 |
7324 |
373.4 |
| Oct 21 2015 |
14459 |
401.15 |
| Oct 14 2015 |
13101 |
433.87 |
| Oct 14 2015 |
7328 |
373.4 |
| Oct 14 2015 |
10148 |
467.5 |
| Oct 14 2015 |
14466 |
401.15 |
| Oct 07 2015 |
7321 |
373.4 |
| Oct 07 2015 |
10154 |
467.5 |
| Oct 07 2015 |
13127 |
433.87 |
| Oct 07 2015 |
14467 |
401.15 |
| Sep 30 2015 |
7326 |
373.4 |
| Sep 30 2015 |
10176 |
467.5 |
| Sep 30 2015 |
13137 |
433.87 |
| Sep 30 2015 |
14483 |
401.15 |
| Sep 23 2015 |
10098 |
467.5 |
| Sep 23 2015 |
7327 |
373.4 |
| Sep 23 2015 |
13209 |
433.87 |
| Sep 23 2015 |
14519 |
401.15 |
| Sep 16 2015 |
13096 |
433.87 |
| Sep 16 2015 |
7337 |
373.4 |
| Sep 16 2015 |
10056 |
467.5 |
| Sep 16 2015 |
14461 |
401.15 |
| Sep 09 2015 |
9976 |
467.5 |
| Sep 09 2015 |
7372 |
373.4 |
| Sep 09 2015 |
13058 |
433.87 |
| Sep 09 2015 |
14430 |
401.15 |
| Sep 02 2015 |
9849 |
467.5 |
| Sep 02 2015 |
7310 |
373.4 |
| Sep 02 2015 |
13113 |
433.87 |
| Sep 02 2015 |
14433 |
401.15 |
| Aug 26 2015 |
13266 |
433.87 |
| Aug 26 2015 |
16465 |
462.79 |
| Aug 26 2015 |
10071 |
467.5 |
| Aug 26 2015 |
14603 |
401.15 |
| Aug 19 2015 |
16518 |
462.79 |
| Aug 19 2015 |
9981 |
467.5 |
| Aug 19 2015 |
11247 |
414.44 |
| Aug 19 2015 |
13092 |
390.08 |
| Aug 12 2015 |
16618 |
462.79 |
| Aug 12 2015 |
10059 |
467.5 |
| Aug 12 2015 |
11254 |
414.44 |
| Aug 12 2015 |
13158 |
390.08 |
| Aug 05 2015 |
18310 |
481.74 |
| Aug 05 2015 |
10027 |
467.5 |
| Aug 05 2015 |
10687 |
409 |
| Aug 05 2015 |
13168 |
390.08 |
| Jul 29 2015 |
10738 |
409 |
| Jul 29 2015 |
18498 |
481.74 |
| Jul 29 2015 |
9938 |
467.5 |
| Jul 29 2015 |
13369 |
390.08 |
| Jul 22 2015 |
18443 |
481.74 |
| Jul 22 2015 |
10026 |
467.5 |
| Jul 22 2015 |
10764 |
409 |
| Jul 22 2015 |
13373 |
390.08 |
| Jul 15 2015 |
18554 |
481.74 |
| Jul 15 2015 |
10211 |
467.5 |
| Jul 15 2015 |
10984 |
409 |
| Jul 15 2015 |
13505 |
390.08 |
| Jul 08 2015 |
10274 |
467.5 |
| Jul 08 2015 |
18613 |
481.74 |
| Jul 08 2015 |
11058 |
409 |
| Jul 08 2015 |
13635 |
390.08 |
| Jul 01 2015 |
18702 |
481.74 |
| Jul 01 2015 |
10390 |
467.5 |
| Jul 01 2015 |
11128 |
409 |
| Jul 01 2015 |
13731 |
390.08 |
| Jun 24 2015 |
10357 |
467.5 |
| Jun 24 2015 |
18756 |
481.74 |
| Jun 24 2015 |
14147 |
434.51 |
| Jun 24 2015 |
17663 |
416.52 |
| Jun 17 2015 |
10245 |
467.5 |
| Jun 17 2015 |
18791 |
481.74 |
| Jun 17 2015 |
14073 |
434.51 |
| Jun 17 2015 |
17764 |
416.52 |
| Jun 10 2015 |
14198 |
434.51 |
| Jun 10 2015 |
10325 |
467.5 |
| Jun 10 2015 |
18813 |
481.74 |
| Jun 10 2015 |
17737 |
416.52 |
| Jun 03 2015 |
18772 |
481.74 |
| Jun 03 2015 |
10226 |
467.5 |
| Jun 03 2015 |
15620 |
445.19 |
| Jun 03 2015 |
18087 |
417.91 |
| May 27 2015 |
10035 |
467.5 |
| May 27 2015 |
18766 |
481.74 |
| May 27 2015 |
15471 |
445.19 |
| May 27 2015 |
17906 |
417.91 |
| May 20 2015 |
14190 |
433.73 |
| May 20 2015 |
10012 |
467.5 |
| May 20 2015 |
18820 |
481.74 |
| May 20 2015 |
17700 |
416.03 |
| May 13 2015 |
18727 |
481.74 |
| May 13 2015 |
10026 |
467.5 |
| May 13 2015 |
14338 |
433.73 |
| May 13 2015 |
17776 |
416.03 |
| May 06 2015 |
9466 |
467.5 |
| May 06 2015 |
14191 |
433.73 |
| May 06 2015 |
18324 |
481.74 |
| May 06 2015 |
17419 |
416.03 |
| Apr 29 2015 |
18434 |
481.74 |
| Apr 29 2015 |
9792 |
467.5 |
| Apr 29 2015 |
12252 |
415.91 |
| Apr 29 2015 |
15252 |
399.15 |
| Apr 22 2015 |
16703 |
452.6 |
| Apr 22 2015 |
18544 |
481.74 |
| Apr 22 2015 |
9988 |
467.5 |
| Apr 22 2015 |
20494 |
433.67 |
| Apr 15 2015 |
9849 |
467.5 |
| Apr 15 2015 |
18419 |
481.74 |
| Apr 15 2015 |
16458 |
452.6 |
| Apr 15 2015 |
20300 |
433.67 |
| Apr 08 2015 |
16505 |
452.6 |
| Apr 08 2015 |
18670 |
481.74 |
| Apr 08 2015 |
9872 |
467.5 |
| Apr 08 2015 |
20381 |
433.67 |
| Apr 01 2015 |
9831 |
467.5 |
| Apr 01 2015 |
18851 |
481.71 |
| Apr 01 2015 |
16631 |
452.6 |
| Apr 01 2015 |
20752 |
433.66 |
| Mar 25 2015 |
23138 |
535.91 |
| Mar 25 2015 |
16115 |
452.6 |
| Mar 25 2015 |
9705 |
467.5 |
| Mar 25 2015 |
22928 |
452.5 |
| Mar 18 2015 |
22455 |
535.91 |
| Mar 18 2015 |
15543 |
452.6 |
| Mar 18 2015 |
22306 |
452.6 |
| Mar 11 2015 |
15879 |
452.6 |
| Mar 11 2015 |
22668 |
535.91 |
| Mar 11 2015 |
22924 |
452.6 |
| Mar 04 2015 |
22982 |
535.91 |
| Mar 04 2015 |
16128 |
452.6 |
| Mar 04 2015 |
23187 |
452.6 |
| Feb 25 2015 |
16157 |
452.6 |
| Feb 25 2015 |
22810 |
535.91 |
| Feb 25 2015 |
23193 |
452.6 |
| Feb 18 2015 |
16293 |
452.6 |
| Feb 18 2015 |
22926 |
535.91 |
| Feb 18 2015 |
23296 |
452.6 |
| Feb 11 2015 |
16300 |
452.6 |
| Feb 11 2015 |
23050 |
535.91 |
| Feb 11 2015 |
23291 |
452.6 |
| Feb 04 2015 |
23040 |
535.91 |
| Feb 04 2015 |
16340 |
452.6 |
| Feb 04 2015 |
23330 |
452.6 |
| Jan 28 2015 |
23061 |
535.91 |
| Jan 28 2015 |
16282 |
452.6 |
| Jan 28 2015 |
23335 |
452.6 |
| Jan 21 2015 |
23040 |
535.91 |
| Jan 21 2015 |
16288 |
452.6 |
| Jan 21 2015 |
23353 |
452.6 |
| Jan 14 2015 |
16303 |
452.6 |
| Jan 14 2015 |
23032 |
535.91 |
| Jan 14 2015 |
23359 |
452.6 |
| Jan 07 2015 |
16304 |
452.6 |
| Jan 07 2015 |
23014 |
535.91 |
| Jan 07 2015 |
23331 |
452.6 |
| Dec 31 2014 |
23017 |
535.91 |
| Dec 31 2014 |
16304 |
452.6 |
| Dec 31 2014 |
23342 |
452.6 |
| Dec 24 2014 |
16304 |
452.6 |
| Dec 24 2014 |
23017 |
535.91 |
| Dec 24 2014 |
23342 |
452.6 |
| Dec 17 2014 |
22997 |
535.91 |
| Dec 17 2014 |
16304 |
452.6 |
| Dec 17 2014 |
23332 |
452.6 |
| Dec 10 2014 |
22998 |
535.91 |
| Dec 10 2014 |
16304 |
452.6 |
| Dec 10 2014 |
23332 |
452.6 |
| Dec 03 2014 |
22998 |
535.91 |
| Dec 03 2014 |
16304 |
452.6 |
| Dec 03 2014 |
23332 |
452.6 |
| Nov 26 2014 |
16304 |
452.6 |
| Nov 26 2014 |
22998 |
535.91 |
| Nov 26 2014 |
23332 |
452.6 |
| Nov 19 2014 |
22998 |
535.91 |
| Nov 19 2014 |
16304 |
452.6 |
| Nov 19 2014 |
23332 |
452.6 |
| Nov 12 2014 |
22999 |
535.91 |
| Nov 12 2014 |
16304 |
452.6 |
| Nov 12 2014 |
23332 |
452.6 |
| Nov 05 2014 |
16304 |
452.6 |
| Nov 05 2014 |
22999 |
535.91 |
| Nov 05 2014 |
23333 |
452.6 |
| Oct 29 2014 |
16299 |
452.6 |
| Oct 29 2014 |
22999 |
535.91 |
| Oct 29 2014 |
23330 |
452.6 |
| Oct 22 2014 |
22904 |
535.91 |
| Oct 22 2014 |
16270 |
452.6 |
| Oct 22 2014 |
23337 |
452.6 |
| Oct 15 2014 |
16181 |
452.6 |
| Oct 15 2014 |
22884 |
535.91 |
| Oct 15 2014 |
23261 |
452.6 |
| Oct 08 2014 |
16187 |
452.6 |
| Oct 08 2014 |
22847 |
535.91 |
| Oct 08 2014 |
23253 |
452.6 |
| Oct 01 2014 |
22888 |
535.91 |
| Oct 01 2014 |
16194 |
452.6 |
| Oct 01 2014 |
23290 |
452.6 |
| Sep 24 2014 |
22739 |
535.91 |
| Sep 24 2014 |
16303 |
452.6 |
| Sep 24 2014 |
23321 |
452.6 |
| Sep 17 2014 |
15883 |
450.04 |
| Sep 17 2014 |
22786 |
535.91 |
| Sep 17 2014 |
24940 |
463.96 |
| Sep 10 2014 |
22583 |
535.91 |
| Sep 10 2014 |
15903 |
450.04 |
| Sep 10 2014 |
24964 |
463.96 |
| Sep 03 2014 |
21428 |
519.64 |
| Sep 03 2014 |
16998 |
460 |
| Sep 03 2014 |
27152 |
479.88 |
| Aug 27 2014 |
16883 |
460 |
| Aug 27 2014 |
24519 |
460 |
| Aug 20 2014 |
16905 |
460 |
| Aug 20 2014 |
24550 |
460 |
| Aug 13 2014 |
16837 |
460 |
| Aug 13 2014 |
24585 |
460 |
| Aug 06 2014 |
17007 |
460 |
| Aug 06 2014 |
24694 |
460 |
| Jul 30 2014 |
17056 |
460 |
| Jul 30 2014 |
24859 |
460 |
| Jul 23 2014 |
16884 |
460 |
| Jul 23 2014 |
24618 |
460 |
| Jul 16 2014 |
17060 |
460 |
| Jul 16 2014 |
24595 |
460 |
| Jul 09 2014 |
17151 |
460 |
| Jul 09 2014 |
24621 |
460 |
| Jul 02 2014 |
17229 |
460 |
| Jul 02 2014 |
24834 |
460 |
| Jun 25 2014 |
17338 |
460 |
| Jun 25 2014 |
24976 |
460 |
| Jun 18 2014 |
17391 |
460 |
| Jun 18 2014 |
24990 |
460 |
