| Apr 18 2024 |
1616 |
309.38 |
| Apr 18 2024 |
3848 |
309.38 |
| Apr 17 2024 |
1591 |
309.38 |
| Apr 17 2024 |
3833 |
309.38 |
| Apr 10 2024 |
1585 |
309.38 |
| Apr 10 2024 |
3841 |
309.38 |
| Apr 03 2024 |
1599 |
309.38 |
| Apr 03 2024 |
3849 |
309.38 |
| Mar 27 2024 |
1626 |
309.38 |
| Mar 27 2024 |
3874 |
309.38 |
| Mar 21 2024 |
1635 |
309.38 |
| Mar 21 2024 |
3853 |
309.38 |
| Mar 14 2024 |
1619 |
309.38 |
| Mar 14 2024 |
3812 |
309.38 |
| Mar 07 2024 |
1005 |
282.14 |
| Mar 07 2024 |
1371 |
332.93 |
| Mar 07 2024 |
2558 |
281.74 |
| Feb 29 2024 |
706 |
263.65 |
| Feb 29 2024 |
1374 |
332.93 |
| Feb 29 2024 |
1921 |
263.65 |
| Feb 22 2024 |
707 |
263.65 |
| Feb 22 2024 |
1371 |
332.93 |
| Feb 22 2024 |
1936 |
263.65 |
| Feb 15 2024 |
714 |
263.65 |
| Feb 15 2024 |
1368 |
332.93 |
| Feb 15 2024 |
1920 |
263.65 |
| Feb 08 2024 |
699 |
263.65 |
| Feb 08 2024 |
1363 |
332.93 |
| Feb 08 2024 |
1898 |
263.65 |
| Feb 01 2024 |
623 |
263.65 |
| Feb 01 2024 |
1358 |
332.93 |
| Feb 01 2024 |
1862 |
263.65 |
| Jan 25 2024 |
619 |
263.65 |
| Jan 25 2024 |
1346 |
332.93 |
| Jan 25 2024 |
1857 |
263.65 |
| Jan 18 2024 |
619 |
263.65 |
| Jan 18 2024 |
1341 |
332.93 |
| Jan 18 2024 |
1859 |
263.65 |
| Jan 11 2024 |
619 |
263.65 |
| Jan 11 2024 |
1340 |
332.93 |
| Jan 11 2024 |
1857 |
263.65 |
| Jan 04 2024 |
619 |
263.65 |
| Jan 04 2024 |
1341 |
332.93 |
| Jan 04 2024 |
1857 |
263.65 |
| Dec 28 2023 |
619 |
263.65 |
| Dec 28 2023 |
1340 |
332.93 |
| Dec 28 2023 |
1858 |
263.65 |
| Dec 21 2023 |
619 |
263.65 |
| Dec 21 2023 |
1340 |
332.93 |
| Dec 21 2023 |
1858 |
263.65 |
| Dec 14 2023 |
619 |
263.65 |
| Dec 14 2023 |
1340 |
332.93 |
| Dec 14 2023 |
1859 |
263.65 |
| Dec 07 2023 |
619 |
263.65 |
| Dec 07 2023 |
1340 |
332.93 |
| Dec 07 2023 |
1859 |
263.65 |
| Nov 30 2023 |
618 |
263.65 |
| Nov 30 2023 |
1341 |
332.93 |
| Nov 30 2023 |
1861 |
263.65 |
| Nov 23 2023 |
618 |
263.65 |
| Nov 23 2023 |
1341 |
332.93 |
| Nov 23 2023 |
1855 |
263.65 |
| Nov 16 2023 |
618 |
263.65 |
| Nov 16 2023 |
1341 |
332.93 |
| Nov 16 2023 |
1852 |
263.65 |
| Nov 09 2023 |
618 |
263.65 |
| Nov 09 2023 |
1340 |
332.93 |
| Nov 09 2023 |
1849 |
263.65 |
| Nov 02 2023 |
618 |
263.65 |
| Nov 02 2023 |
1340 |
332.93 |
| Nov 02 2023 |
1849 |
263.65 |
| Oct 26 2023 |
616 |
263.65 |
| Oct 26 2023 |
1326 |
332.93 |
| Oct 26 2023 |
1861 |
263.65 |
| Oct 19 2023 |
616 |
263.65 |
| Oct 19 2023 |
1320 |
332.93 |
| Oct 19 2023 |
1847 |
263.65 |
| Oct 12 2023 |
616 |
263.65 |
| Oct 12 2023 |
1321 |
332.93 |
| Oct 12 2023 |
1847 |
263.65 |
| Oct 05 2023 |
616 |
263.65 |
| Oct 05 2023 |
1321 |
332.93 |
| Oct 05 2023 |
1797 |
263.65 |
| Sep 28 2023 |
621 |
263.65 |
| Sep 28 2023 |
1325 |
332.93 |
| Sep 28 2023 |
1803 |
263.65 |
| Sep 21 2023 |
621 |
263.65 |
| Sep 21 2023 |
1283 |
332.93 |
| Sep 21 2023 |
1802 |
263.65 |
| Sep 14 2023 |
634 |
263.65 |
| Sep 14 2023 |
1293 |
332.93 |
| Sep 14 2023 |
1813 |
263.65 |
| Sep 07 2023 |
635 |
263.65 |
| Sep 07 2023 |
1323 |
332.93 |
| Sep 07 2023 |
1817 |
263.65 |
| Aug 31 2023 |
656 |
263.65 |
| Aug 31 2023 |
1308 |
332.93 |
| Aug 31 2023 |
1832 |
263.65 |
| Aug 24 2023 |
676 |
263.65 |
| Aug 24 2023 |
1332 |
332.93 |
| Aug 24 2023 |
1848 |
263.65 |
| Aug 17 2023 |
681 |
263.65 |
| Aug 17 2023 |
1389 |
332.93 |
| Aug 17 2023 |
1857 |
263.65 |
| Aug 10 2023 |
690 |
263.65 |
| Aug 10 2023 |
1449 |
332.93 |
| Aug 10 2023 |
1875 |
263.65 |
| Aug 03 2023 |
691 |
263.65 |
| Aug 03 2023 |
1451 |
332.93 |
| Aug 03 2023 |
1876 |
263.65 |
| Jul 27 2023 |
711 |
263.65 |
| Jul 27 2023 |
1471 |
332.93 |
| Jul 27 2023 |
1883 |
263.65 |
| Jul 20 2023 |
721 |
263.65 |
| Jul 20 2023 |
1498 |
332.93 |
| Jul 20 2023 |
1881 |
263.65 |
| Jul 13 2023 |
728 |
263.65 |
| Jul 13 2023 |
1531 |
332.93 |
| Jul 13 2023 |
1906 |
263.65 |
| Jul 06 2023 |
745 |
263.65 |
| Jul 06 2023 |
1539 |
332.93 |
| Jul 06 2023 |
1921 |
263.65 |
| Jun 29 2023 |
746 |
263.65 |
| Jun 29 2023 |
1550 |
332.93 |
| Jun 29 2023 |
1922 |
263.65 |
| Jun 22 2023 |
746 |
263.65 |
| Jun 22 2023 |
1561 |
332.93 |
| Jun 22 2023 |
1938 |
263.65 |
| Jun 15 2023 |
788 |
263.65 |
| Jun 15 2023 |
1630 |
332.93 |
| Jun 15 2023 |
1970 |
263.65 |
| Jun 08 2023 |
803 |
263.65 |
| Jun 08 2023 |
1637 |
332.93 |
| Jun 08 2023 |
1994 |
263.65 |
| Jun 01 2023 |
802 |
263.65 |
| Jun 01 2023 |
1607 |
332.93 |
| Jun 01 2023 |
2008 |
263.65 |
| May 25 2023 |
816 |
263.65 |
| May 25 2023 |
1606 |
332.93 |
| May 25 2023 |
2011 |
263.65 |
| May 18 2023 |
814 |
263.65 |
| May 18 2023 |
1572 |
332.93 |
| May 18 2023 |
2039 |
263.65 |
| May 11 2023 |
798 |
263.65 |
| May 11 2023 |
1545 |
332.93 |
| May 11 2023 |
2019 |
263.65 |
| May 04 2023 |
793 |
263.65 |
| May 04 2023 |
1512 |
332.93 |
| May 04 2023 |
2006 |
263.65 |
| Apr 27 2023 |
788 |
263.65 |
| Apr 27 2023 |
1526 |
332.93 |
| Apr 27 2023 |
2011 |
263.65 |
| Apr 20 2023 |
813 |
263.65 |
| Apr 20 2023 |
1524 |
332.93 |
| Apr 20 2023 |
2021 |
263.65 |
| Apr 13 2023 |
776 |
263.65 |
| Apr 13 2023 |
1512 |
332.93 |
| Apr 13 2023 |
2013 |
263.65 |
| Apr 06 2023 |
776 |
263.65 |
| Apr 06 2023 |
1513 |
332.93 |
| Apr 06 2023 |
2022 |
263.65 |
| Mar 30 2023 |
772 |
263.65 |
| Mar 30 2023 |
1511 |
332.93 |
| Mar 30 2023 |
2018 |
263.65 |
| Mar 23 2023 |
777 |
263.65 |
| Mar 23 2023 |
1529 |
332.93 |
| Mar 23 2023 |
2016 |
263.65 |
| Mar 16 2023 |
776 |
263.65 |
| Mar 16 2023 |
1510 |
332.93 |
| Mar 16 2023 |
2011 |
263.65 |
| Mar 09 2023 |
761 |
263.65 |
| Mar 09 2023 |
1507 |
332.93 |
| Mar 09 2023 |
1999 |
263.65 |
| Mar 02 2023 |
764 |
263.65 |
| Mar 02 2023 |
1499 |
332.93 |
| Mar 02 2023 |
2007 |
263.65 |
| Feb 23 2023 |
762 |
263.65 |
| Feb 23 2023 |
1496 |
332.93 |
| Feb 23 2023 |
2004 |
263.65 |
| Feb 16 2023 |
761 |
263.65 |
| Feb 16 2023 |
1484 |
332.93 |
| Feb 16 2023 |
1987 |
263.65 |
| Feb 09 2023 |
761 |
263.65 |
| Feb 09 2023 |
1485 |
332.93 |
| Feb 09 2023 |
1984 |
263.65 |
| Feb 02 2023 |
760 |
263.65 |
| Feb 02 2023 |
1479 |
332.93 |
| Feb 02 2023 |
1981 |
263.65 |
| Jan 26 2023 |
760 |
263.65 |
| Jan 26 2023 |
1475 |
332.93 |
| Jan 26 2023 |
1981 |
263.65 |
| Jan 19 2023 |
760 |
263.65 |
| Jan 19 2023 |
1472 |
332.93 |
| Jan 19 2023 |
1976 |
263.65 |
| Jan 12 2023 |
760 |
263.65 |
| Jan 12 2023 |
1472 |
332.93 |
| Jan 12 2023 |
1977 |
263.65 |
| Jan 05 2023 |
760 |
263.65 |
| Jan 05 2023 |
1472 |
332.93 |
| Jan 05 2023 |
1977 |
263.65 |
| Dec 29 2022 |
760 |
263.65 |
| Dec 29 2022 |
1473 |
332.93 |
| Dec 29 2022 |
1977 |
263.65 |
| Dec 22 2022 |
760 |
263.65 |
| Dec 22 2022 |
1473 |
332.93 |
| Dec 22 2022 |
1977 |
263.65 |
| Dec 15 2022 |
760 |
263.65 |
| Dec 15 2022 |
1473 |
332.93 |
| Dec 15 2022 |
1984 |
263.65 |
| Dec 08 2022 |
760 |
263.65 |
| Dec 08 2022 |
1474 |
332.93 |
| Dec 08 2022 |
1981 |
263.65 |
| Dec 01 2022 |
760 |
263.65 |
| Dec 01 2022 |
1474 |
332.93 |
| Dec 01 2022 |
1981 |
263.65 |
| Nov 24 2022 |
760 |
263.65 |
| Nov 24 2022 |
1474 |
332.93 |
| Nov 24 2022 |
1981 |
263.65 |
| Nov 17 2022 |
759 |
263.65 |
| Nov 17 2022 |
1473 |
332.93 |
| Nov 17 2022 |
1981 |
263.65 |
| Nov 10 2022 |
760 |
263.65 |
| Nov 10 2022 |
1474 |
332.93 |
| Nov 10 2022 |
1982 |
263.65 |
| Nov 03 2022 |
760 |
263.65 |
| Nov 03 2022 |
1479 |
332.93 |
| Nov 03 2022 |
1978 |
263.65 |
| Oct 27 2022 |
760 |
263.65 |
| Oct 27 2022 |
1478 |
332.93 |
| Oct 27 2022 |
1974 |
263.65 |
| Oct 20 2022 |
759 |
263.65 |
| Oct 20 2022 |
1477 |
332.93 |
| Oct 20 2022 |
1975 |
263.65 |
| Oct 13 2022 |
760 |
263.65 |
| Oct 13 2022 |
1477 |
332.93 |
| Oct 13 2022 |
1972 |
263.65 |
| Oct 06 2022 |
760 |
263.65 |
| Oct 06 2022 |
1477 |
332.93 |
| Oct 06 2022 |
1973 |
263.65 |
| Sep 29 2022 |
760 |
263.65 |
| Sep 29 2022 |
1473 |
332.93 |
| Sep 29 2022 |
1974 |
263.65 |
| Sep 22 2022 |
756 |
263.65 |
| Sep 22 2022 |
1472 |
332.93 |
| Sep 22 2022 |
1977 |
263.65 |
| Sep 15 2022 |
756 |
263.65 |
| Sep 15 2022 |
1472 |
332.93 |
| Sep 15 2022 |
1977 |
263.65 |
| Sep 08 2022 |
756 |
263.65 |
| Sep 08 2022 |
1464 |
332.93 |
| Sep 08 2022 |
1981 |
263.65 |
| Sep 01 2022 |
745 |
263.65 |
| Sep 01 2022 |
1432 |
332.93 |
| Sep 01 2022 |
1948 |
263.65 |
| Aug 25 2022 |
877 |
274.85 |
| Aug 25 2022 |
1413 |
332.93 |
| Aug 25 2022 |
2234 |
274.85 |
| Aug 18 2022 |
958 |
281.47 |
| Aug 18 2022 |
1422 |
332.93 |
| Aug 18 2022 |
2399 |
281.47 |
| Aug 11 2022 |
960 |
281.47 |
| Aug 11 2022 |
1417 |
332.93 |
| Aug 11 2022 |
2394 |
281.47 |
| Aug 04 2022 |
956 |
281.47 |
| Aug 04 2022 |
1414 |
332.93 |
| Aug 04 2022 |
2387 |
281.47 |
| Jul 28 2022 |
955 |
281.47 |
| Jul 28 2022 |
1403 |
332.93 |
| Jul 28 2022 |
2361 |
281.47 |
| Jul 21 2022 |
947 |
281.47 |
| Jul 21 2022 |
1391 |
332.93 |
| Jul 21 2022 |
2322 |
281.47 |
| Jul 14 2022 |
945 |
281.47 |
| Jul 14 2022 |
1387 |
332.93 |
| Jul 14 2022 |
2324 |
281.47 |
| Jul 07 2022 |
930 |
281.47 |
| Jul 07 2022 |
1381 |
332.93 |
| Jul 07 2022 |
2320 |
281.47 |
| Jun 30 2022 |
914 |
281.47 |
| Jun 30 2022 |
1383 |
332.93 |
| Jun 30 2022 |
2310 |
281.47 |
| Jun 23 2022 |
911 |
281.47 |
| Jun 23 2022 |
1389 |
332.93 |
| Jun 23 2022 |
2298 |
281.47 |
| Jun 16 2022 |
994 |
288.54 |
| Jun 16 2022 |
1405 |
332.93 |
| Jun 16 2022 |
2387 |
286.7 |
| Jun 09 2022 |
986 |
288.54 |
| Jun 09 2022 |
1401 |
332.93 |
| Jun 09 2022 |
2336 |
286.7 |
| Jun 02 2022 |
972 |
288.54 |
| Jun 02 2022 |
1395 |
332.93 |
| Jun 02 2022 |
2301 |
286.7 |
| May 26 2022 |
961 |
288.54 |
| May 26 2022 |
1394 |
332.93 |
| May 26 2022 |
2240 |
286.7 |
| May 19 2022 |
932 |
288.54 |
| May 19 2022 |
1366 |
332.93 |
| May 19 2022 |
2218 |
286.7 |
| May 12 2022 |
926 |
288.54 |
| May 12 2022 |
1364 |
332.93 |
| May 12 2022 |
2209 |
286.7 |
| May 05 2022 |
897 |
288.54 |
| May 05 2022 |
1351 |
332.93 |
| May 05 2022 |
2154 |
286.7 |
| Apr 28 2022 |
877 |
288.54 |
| Apr 28 2022 |
1354 |
332.93 |
| Apr 28 2022 |
2120 |
286.7 |
| Apr 21 2022 |
799 |
288.54 |
| Apr 21 2022 |
1317 |
332.93 |
| Apr 21 2022 |
2067 |
286.7 |
| Apr 14 2022 |
766 |
288.54 |
| Apr 14 2022 |
1306 |
332.93 |
| Apr 14 2022 |
2047 |
286.7 |
| Apr 07 2022 |
723 |
288.54 |
| Apr 07 2022 |
1311 |
332.93 |
| Apr 07 2022 |
2014 |
286.7 |
| Mar 31 2022 |
722 |
288.54 |
| Mar 31 2022 |
1313 |
332.93 |
| Mar 31 2022 |
2006 |
286.7 |
| Mar 24 2022 |
675 |
288.54 |
| Mar 24 2022 |
1310 |
332.93 |
| Mar 24 2022 |
1987 |
286.7 |
| Mar 17 2022 |
673 |
288.54 |
| Mar 17 2022 |
1303 |
332.93 |
| Mar 17 2022 |
1979 |
286.7 |
| Mar 10 2022 |
679 |
293.35 |
| Mar 10 2022 |
2078 |
293.35 |
| Mar 03 2022 |
745 |
312.07 |
| Mar 03 2022 |
1056 |
312.07 |
| Feb 24 2022 |
445 |
282 |
| Feb 24 2022 |
694 |
282 |
| Feb 17 2022 |
1109 |
346.26 |
| Feb 17 2022 |
1565 |
346.26 |
| Feb 10 2022 |
1099 |
346.26 |
| Feb 10 2022 |
1535 |
346.26 |
| Feb 03 2022 |
1082 |
346.26 |
| Feb 03 2022 |
3061 |
411.68 |
| Feb 03 2022 |
4527 |
385.51 |
| Jan 27 2022 |
1064 |
346.26 |
| Jan 27 2022 |
3045 |
411.68 |
| Jan 27 2022 |
4539 |
385.51 |
| Jan 20 2022 |
1068 |
346.26 |
| Jan 20 2022 |
3037 |
411.68 |
| Jan 20 2022 |
4561 |
385.51 |
| Jan 13 2022 |
1068 |
346.26 |
| Jan 13 2022 |
3018 |
411.68 |
| Jan 13 2022 |
4575 |
385.51 |
| Jan 06 2022 |
1068 |
346.26 |
| Jan 06 2022 |
3019 |
411.68 |
| Jan 06 2022 |
4575 |
385.51 |
| Dec 30 2021 |
1070 |
346.26 |
| Dec 30 2021 |
3023 |
411.68 |
| Dec 30 2021 |
4575 |
385.51 |
| Dec 23 2021 |
1070 |
346.26 |
| Dec 23 2021 |
3023 |
411.68 |
| Dec 23 2021 |
4575 |
385.51 |
| Dec 16 2021 |
1070 |
346.26 |
| Dec 16 2021 |
3023 |
411.68 |
| Dec 16 2021 |
4575 |
385.51 |
| Dec 09 2021 |
1070 |
346.26 |
| Dec 09 2021 |
3023 |
411.68 |
| Dec 09 2021 |
4575 |
385.51 |
| Dec 02 2021 |
1070 |
346.26 |
| Dec 02 2021 |
3021 |
411.68 |
| Dec 02 2021 |
4576 |
385.51 |
| Nov 25 2021 |
1070 |
346.26 |
| Nov 25 2021 |
3021 |
411.68 |
| Nov 25 2021 |
4576 |
385.51 |
| Nov 18 2021 |
1070 |
346.26 |
| Nov 18 2021 |
3022 |
411.68 |
| Nov 18 2021 |
4576 |
385.51 |
| Nov 11 2021 |
1071 |
346.26 |
| Nov 11 2021 |
3022 |
411.68 |
| Nov 11 2021 |
4576 |
385.51 |
| Nov 04 2021 |
1078 |
346.26 |
| Nov 04 2021 |
3022 |
411.68 |
| Nov 04 2021 |
4591 |
385.51 |
| Oct 28 2021 |
1078 |
346.26 |
| Oct 28 2021 |
3023 |
411.68 |
| Oct 28 2021 |
4591 |
385.51 |
| Oct 21 2021 |
1078 |
346.26 |
| Oct 21 2021 |
3023 |
411.68 |
| Oct 21 2021 |
4591 |
385.51 |
| Oct 14 2021 |
1076 |
346.26 |
| Oct 14 2021 |
3023 |
411.68 |
| Oct 14 2021 |
4597 |
385.51 |
| Oct 07 2021 |
1076 |
346.26 |
| Oct 07 2021 |
3020 |
411.68 |
| Oct 07 2021 |
4597 |
385.51 |
| Sep 30 2021 |
1064 |
346.26 |
| Sep 30 2021 |
2981 |
411.68 |
| Sep 30 2021 |
4545 |
385.51 |
| Sep 23 2021 |
1067 |
346.26 |
| Sep 23 2021 |
2919 |
411.68 |
| Sep 23 2021 |
4448 |
385.51 |
| Sep 16 2021 |
1053 |
346.26 |
| Sep 16 2021 |
2899 |
411.68 |
| Sep 16 2021 |
4358 |
385.51 |
| Sep 09 2021 |
1047 |
346.26 |
| Sep 09 2021 |
2870 |
411.68 |
| Sep 09 2021 |
4356 |
385.51 |
| Sep 02 2021 |
1068 |
346.26 |
| Sep 02 2021 |
2798 |
411.68 |
| Sep 02 2021 |
4216 |
385.51 |
| Aug 26 2021 |
1060 |
346.26 |
| Aug 26 2021 |
2788 |
411.68 |
| Aug 26 2021 |
4247 |
385.51 |
| Aug 19 2021 |
1063 |
346.26 |
| Aug 19 2021 |
2824 |
411.68 |
| Aug 19 2021 |
4111 |
385.51 |
| Aug 12 2021 |
2547 |
427.82 |
| Aug 12 2021 |
2799 |
411.68 |
| Aug 12 2021 |
4095 |
385.51 |
| Aug 05 2021 |
2346 |
420.8 |
| Aug 05 2021 |
2770 |
411.68 |
| Aug 05 2021 |
3680 |
377.32 |
| Jul 29 2021 |
2658 |
434.91 |
| Jul 29 2021 |
2710 |
411.68 |
| Jul 29 2021 |
3624 |
377.32 |
| Jul 22 2021 |
2596 |
434.91 |
| Jul 22 2021 |
2598 |
410.5 |
| Jul 22 2021 |
3449 |
376.61 |
| Jul 15 2021 |
2670 |
434.91 |
| Jul 15 2021 |
2509 |
410.5 |
| Jul 15 2021 |
3424 |
376.61 |
| Jul 08 2021 |
3397 |
473.14 |
| Jul 08 2021 |
2458 |
410.5 |
| Jul 08 2021 |
4653 |
402.32 |
| Jul 01 2021 |
3468 |
473.14 |
| Jul 01 2021 |
2408 |
410.5 |
| Jul 01 2021 |
4677 |
402.32 |
| Jun 24 2021 |
3398 |
469.2 |
| Jun 24 2021 |
3242 |
410.91 |
| Jun 24 2021 |
4693 |
402.32 |
| Jun 17 2021 |
3387 |
469.2 |
| Jun 17 2021 |
3119 |
410.91 |
| Jun 17 2021 |
4567 |
402.32 |
| Jun 10 2021 |
3357 |
469.2 |
| Jun 10 2021 |
3039 |
410.91 |
| Jun 10 2021 |
4388 |
402.32 |
| Jun 03 2021 |
4329 |
402.32 |
| May 27 2021 |
3360 |
469.2 |
| May 27 2021 |
2395 |
410.91 |
| May 27 2021 |
6196 |
402.32 |
| May 07 2021 |
6991 |
402.32 |
| Feb 19 2021 |
1584 |
410.53 |
| Feb 19 2021 |
2363 |
410.53 |
| Feb 12 2021 |
1707 |
410.53 |
| Feb 12 2021 |
2522 |
410.53 |
| Feb 05 2021 |
1674 |
411.68 |
| Feb 05 2021 |
1793 |
410.53 |
| Feb 05 2021 |
2715 |
411.39 |
| Jan 29 2021 |
1701 |
411.68 |
| Jan 29 2021 |
1831 |
410.53 |
| Jan 29 2021 |
2780 |
411.39 |
| Jan 22 2021 |
1886 |
410.53 |
| Jan 22 2021 |
1743 |
411.68 |
| Jan 22 2021 |
2839 |
411.39 |
| Jan 15 2021 |
1779 |
411.68 |
| Jan 15 2021 |
1886 |
410.53 |
| Jan 15 2021 |
2884 |
411.39 |
| Jan 08 2021 |
1779 |
411.68 |
| Jan 08 2021 |
1886 |
410.53 |
| Jan 08 2021 |
2876 |
411.39 |
| Jan 01 2021 |
1775 |
411.68 |
| Jan 01 2021 |
1886 |
410.53 |
| Jan 01 2021 |
2851 |
411.39 |
| Dec 25 2020 |
1886 |
410.53 |
| Dec 25 2020 |
1775 |
411.68 |
| Dec 25 2020 |
2851 |
411.39 |
| Dec 18 2020 |
1775 |
411.68 |
| Dec 18 2020 |
1886 |
410.53 |
| Dec 18 2020 |
2851 |
411.39 |
| Dec 11 2020 |
1775 |
411.68 |
| Dec 11 2020 |
1886 |
410.53 |
| Dec 11 2020 |
2846 |
411.39 |
| Dec 04 2020 |
1761 |
411.68 |
| Dec 04 2020 |
1886 |
410.53 |
| Dec 04 2020 |
2833 |
411.39 |
| Nov 27 2020 |
1761 |
411.68 |
| Nov 27 2020 |
1886 |
410.53 |
| Nov 27 2020 |
2833 |
411.39 |
| Nov 20 2020 |
1761 |
411.68 |
| Nov 20 2020 |
1886 |
410.53 |
| Nov 20 2020 |
2833 |
411.39 |
| Nov 13 2020 |
1761 |
411.68 |
| Nov 13 2020 |
1886 |
410.53 |
| Nov 13 2020 |
2833 |
411.39 |
| Nov 06 2020 |
1886 |
410.53 |
| Nov 06 2020 |
1761 |
411.68 |
| Nov 06 2020 |
2879 |
411.39 |
| Oct 30 2020 |
1756 |
411.68 |
| Oct 30 2020 |
1879 |
410.53 |
| Oct 30 2020 |
2828 |
411.39 |
| Oct 23 2020 |
1756 |
411.68 |
| Oct 23 2020 |
1799 |
410.53 |
| Oct 23 2020 |
2792 |
411.39 |
| Oct 16 2020 |
1803 |
410.53 |
| Oct 16 2020 |
1740 |
411.68 |
| Oct 16 2020 |
2790 |
411.39 |
| Oct 09 2020 |
1719 |
411.68 |
| Oct 09 2020 |
1806 |
410.53 |
| Oct 09 2020 |
2774 |
411.39 |
| Oct 02 2020 |
1714 |
410.53 |
| Oct 02 2020 |
1599 |
411.68 |
| Oct 02 2020 |
2592 |
411.39 |
| Sep 25 2020 |
1695 |
410.53 |
| Sep 25 2020 |
1627 |
411.68 |
| Sep 25 2020 |
2628 |
411.39 |
| Sep 18 2020 |
1635 |
411.68 |
| Sep 18 2020 |
1696 |
410.53 |
| Sep 18 2020 |
2631 |
411.39 |
| Sep 11 2020 |
1658 |
411.68 |
| Sep 11 2020 |
1589 |
410.53 |
| Sep 11 2020 |
2464 |
411.39 |
| Sep 04 2020 |
1778 |
411.68 |
| Sep 04 2020 |
1845 |
410.53 |
| Sep 04 2020 |
2800 |
411.39 |
| Aug 28 2020 |
1994 |
410.53 |
| Aug 28 2020 |
2028 |
411.68 |
| Aug 28 2020 |
3058 |
411.39 |
| Aug 21 2020 |
2189 |
411.68 |
| Aug 21 2020 |
2133 |
410.53 |
| Aug 21 2020 |
3326 |
411.39 |
| Aug 14 2020 |
2236 |
411.68 |
| Aug 14 2020 |
5904 |
500.72 |
| Aug 14 2020 |
5637 |
447.3 |
| Aug 07 2020 |
4965 |
467.07 |
| Aug 07 2020 |
2420 |
411.68 |
| Aug 07 2020 |
3527 |
409.06 |
| Jul 31 2020 |
2615 |
411.68 |
| Jul 31 2020 |
5566 |
473.14 |
| Jul 31 2020 |
3737 |
409.06 |
| Jul 24 2020 |
2804 |
410.5 |
| Jul 24 2020 |
5805 |
473.14 |
| Jul 24 2020 |
3549 |
402.32 |
| Jul 17 2020 |
3077 |
410.5 |
| Jul 17 2020 |
6201 |
473.14 |
| Jul 17 2020 |
3751 |
402.32 |
| Jul 10 2020 |
6471 |
473.14 |
| Jul 10 2020 |
3319 |
410.5 |
| Jul 10 2020 |
3978 |
402.32 |
| Jul 03 2020 |
3318 |
410.5 |
| Jul 03 2020 |
6648 |
473.14 |
| Jul 03 2020 |
4005 |
402.32 |
| Jun 26 2020 |
3587 |
410.91 |
| Jun 26 2020 |
6707 |
469.2 |
| Jun 26 2020 |
4278 |
402.32 |
| Jun 19 2020 |
3715 |
410.91 |
| Jun 19 2020 |
6883 |
469.2 |
| Jun 19 2020 |
4487 |
402.32 |
| Jun 12 2020 |
3826 |
410.91 |
| Jun 12 2020 |
7215 |
469.2 |
| Jun 12 2020 |
4618 |
402.32 |
| Jun 05 2020 |
3976 |
410.91 |
| Jun 05 2020 |
7365 |
469.2 |
| Jun 05 2020 |
4763 |
402.32 |
| May 29 2020 |
4141 |
410.91 |
| May 29 2020 |
7599 |
469.2 |
| May 29 2020 |
4920 |
402.32 |
| May 22 2020 |
7867 |
469.2 |
| May 22 2020 |
4311 |
410.91 |
| May 22 2020 |
5125 |
402.32 |
| May 15 2020 |
4425 |
410.91 |
| May 15 2020 |
5716 |
434.42 |
| May 15 2020 |
5339 |
402.32 |
| May 08 2020 |
4533 |
410.91 |
| May 08 2020 |
4200 |
412.71 |
| May 08 2020 |
5467 |
402.32 |
| May 01 2020 |
3926 |
405.2 |
| May 01 2020 |
4788 |
410.91 |
| May 01 2020 |
5839 |
402.32 |
| Apr 24 2020 |
4950 |
410.91 |
| Apr 24 2020 |
4066 |
405.2 |
| Apr 24 2020 |
6161 |
402.32 |
| Apr 17 2020 |
4260 |
405.2 |
| Apr 17 2020 |
4973 |
410.91 |
| Apr 17 2020 |
6326 |
402.32 |
| Apr 10 2020 |
4404 |
405.2 |
| Apr 10 2020 |
5075 |
410.91 |
| Apr 10 2020 |
6473 |
402.32 |
| Apr 03 2020 |
5223 |
410.91 |
| Apr 03 2020 |
4581 |
405.2 |
| Apr 03 2020 |
6681 |
402.32 |
| Mar 27 2020 |
3730 |
423.98 |
| Mar 27 2020 |
5341 |
410.91 |
| Mar 27 2020 |
4818 |
405.2 |
| Mar 27 2020 |
6923 |
402.32 |
| Mar 20 2020 |
3789 |
423.98 |
| Mar 20 2020 |
5003 |
406.32 |
| Mar 20 2020 |
4906 |
405.2 |
| Mar 20 2020 |
7031 |
402.32 |
| Mar 13 2020 |
5010 |
405.2 |
| Mar 13 2020 |
3744 |
423.98 |
| Mar 13 2020 |
5040 |
406.32 |
| Mar 13 2020 |
7117 |
402.32 |
| Mar 06 2020 |
5081 |
406.32 |
| Mar 06 2020 |
3808 |
423.98 |
| Mar 06 2020 |
5103 |
405.2 |
| Mar 06 2020 |
7196 |
402.32 |
| Feb 28 2020 |
5048 |
406.32 |
| Feb 28 2020 |
3947 |
423.98 |
| Feb 28 2020 |
5193 |
405.2 |
| Feb 28 2020 |
7233 |
402.32 |
| Feb 21 2020 |
5263 |
406.94 |
| Feb 21 2020 |
3822 |
423.98 |
| Feb 21 2020 |
4978 |
406.32 |
| Feb 21 2020 |
7191 |
402.72 |
| Feb 14 2020 |
5008 |
406.32 |
| Feb 14 2020 |
3857 |
423.98 |
| Feb 14 2020 |
5274 |
406.94 |
| Feb 14 2020 |
7214 |
402.72 |
| Feb 07 2020 |
3917 |
423.98 |
| Feb 07 2020 |
7095 |
429.5 |
| Feb 07 2020 |
5270 |
406.94 |
| Feb 07 2020 |
7274 |
403.59 |
| Jan 31 2020 |
3921 |
423.98 |
| Jan 31 2020 |
7116 |
429.5 |
| Jan 31 2020 |
5306 |
406.94 |
| Jan 31 2020 |
7302 |
403.59 |
| Jan 24 2020 |
5305 |
406.94 |
| Jan 24 2020 |
3918 |
423.98 |
| Jan 24 2020 |
7138 |
429.5 |
| Jan 24 2020 |
7302 |
403.59 |
| Jan 17 2020 |
3918 |
423.98 |
| Jan 17 2020 |
7087 |
429.5 |
| Jan 17 2020 |
5311 |
406.94 |
| Jan 17 2020 |
7268 |
403.59 |
| Jan 10 2020 |
7082 |
429.5 |
| Jan 10 2020 |
3918 |
423.98 |
| Jan 10 2020 |
5311 |
406.94 |
| Jan 10 2020 |
7266 |
403.59 |
| Jan 03 2020 |
3919 |
423.98 |
| Jan 03 2020 |
7087 |
429.5 |
| Jan 03 2020 |
5313 |
406.94 |
| Jan 03 2020 |
7275 |
403.59 |
| Dec 27 2019 |
3930 |
423.98 |
| Dec 27 2019 |
7085 |
429.5 |
| Dec 27 2019 |
5313 |
406.94 |
| Dec 27 2019 |
7274 |
403.59 |
| Dec 20 2019 |
7085 |
429.5 |
| Dec 20 2019 |
3930 |
423.98 |
| Dec 20 2019 |
5313 |
406.94 |
| Dec 20 2019 |
7274 |
403.59 |
| Dec 13 2019 |
3930 |
423.98 |
| Dec 13 2019 |
7085 |
429.5 |
| Dec 13 2019 |
5312 |
406.94 |
| Dec 13 2019 |
7274 |
403.59 |
| Dec 06 2019 |
5312 |
406.94 |
| Dec 06 2019 |
7071 |
429.5 |
| Dec 06 2019 |
3930 |
423.98 |
| Dec 06 2019 |
7270 |
403.59 |
| Nov 29 2019 |
7053 |
429.5 |
| Nov 29 2019 |
3930 |
423.98 |
| Nov 29 2019 |
5312 |
406.94 |
| Nov 29 2019 |
7273 |
403.59 |
| Nov 22 2019 |
3930 |
423.98 |
| Nov 22 2019 |
7053 |
429.5 |
| Nov 22 2019 |
5312 |
406.94 |
| Nov 22 2019 |
7273 |
403.59 |
| Nov 15 2019 |
5312 |
406.94 |
| Nov 15 2019 |
3930 |
423.98 |
| Nov 15 2019 |
7054 |
429.5 |
| Nov 15 2019 |
7278 |
403.59 |
| Nov 08 2019 |
7058 |
429.5 |
| Nov 08 2019 |
3930 |
423.98 |
| Nov 08 2019 |
5296 |
406.94 |
| Nov 08 2019 |
7250 |
403.59 |
| Nov 01 2019 |
5188 |
406.94 |
| Nov 01 2019 |
7055 |
429.5 |
| Nov 01 2019 |
3930 |
423.98 |
| Nov 01 2019 |
7146 |
403.59 |
| Oct 25 2019 |
5188 |
406.94 |
| Oct 25 2019 |
7068 |
429.5 |
| Oct 25 2019 |
3931 |
423.98 |
| Oct 25 2019 |
7156 |
403.59 |
| Oct 18 2019 |
3931 |
423.98 |
| Oct 18 2019 |
7068 |
429.5 |
| Oct 18 2019 |
5202 |
406.94 |
| Oct 18 2019 |
7162 |
403.59 |
| Oct 11 2019 |
3936 |
423.98 |
| Oct 11 2019 |
7068 |
429.5 |
| Oct 11 2019 |
5192 |
406.94 |
| Oct 11 2019 |
7160 |
403.59 |
| Oct 04 2019 |
7078 |
429.5 |
| Oct 04 2019 |
3932 |
423.98 |
| Oct 04 2019 |
5192 |
406.94 |
| Oct 04 2019 |
7156 |
403.59 |
| Sep 27 2019 |
5192 |
406.94 |
| Sep 27 2019 |
7072 |
429.5 |
| Sep 27 2019 |
3932 |
423.98 |
| Sep 27 2019 |
7229 |
403.59 |
| Sep 20 2019 |
7078 |
429.5 |
| Sep 20 2019 |
3979 |
423.98 |
| Sep 20 2019 |
5191 |
406.94 |
| Sep 20 2019 |
7235 |
403.59 |
| Sep 13 2019 |
7050 |
429.5 |
| Sep 13 2019 |
4022 |
423.98 |
| Sep 13 2019 |
5234 |
406.94 |
| Sep 13 2019 |
7240 |
403.59 |
| Sep 06 2019 |
5339 |
406.94 |
| Sep 06 2019 |
4023 |
423.98 |
| Sep 06 2019 |
7059 |
429.5 |
| Sep 06 2019 |
7342 |
403.59 |
| Aug 30 2019 |
7133 |
429.5 |
| Aug 30 2019 |
4064 |
423.98 |
| Aug 30 2019 |
5383 |
406.94 |
| Aug 30 2019 |
7396 |
403.59 |
| Aug 23 2019 |
4124 |
423.98 |
| Aug 23 2019 |
7197 |
429.5 |
| Aug 23 2019 |
5446 |
406.94 |
| Aug 23 2019 |
7468 |
403.59 |
| Aug 16 2019 |
7230 |
429.5 |
| Aug 16 2019 |
4165 |
423.98 |
| Aug 16 2019 |
5436 |
406.94 |
| Aug 16 2019 |
7472 |
403.59 |
| Aug 09 2019 |
5784 |
410.92 |
| Aug 09 2019 |
7241 |
429.5 |
| Aug 09 2019 |
4172 |
423.98 |
| Aug 09 2019 |
7912 |
407.05 |
| Aug 02 2019 |
4207 |
423.98 |
| Aug 02 2019 |
7298 |
429.5 |
| Aug 02 2019 |
5847 |
410.92 |
| Aug 02 2019 |
7518 |
403.3 |
| Jul 26 2019 |
8811 |
443.63 |
| Jul 26 2019 |
4219 |
423.98 |
| Jul 26 2019 |
5879 |
410.92 |
| Jul 26 2019 |
7838 |
405.31 |
| Jul 19 2019 |
8795 |
443.63 |
| Jul 19 2019 |
4267 |
423.98 |
| Jul 19 2019 |
6009 |
410.92 |
| Jul 19 2019 |
7868 |
405.31 |
| Jul 12 2019 |
8976 |
443.63 |
| Jul 12 2019 |
4262 |
423.98 |
| Jul 12 2019 |
6032 |
410.92 |
| Jul 12 2019 |
8015 |
405.31 |
| Jul 05 2019 |
9269 |
443.63 |
| Jul 05 2019 |
4282 |
423.98 |
| Jul 05 2019 |
6200 |
410.92 |
| Jul 05 2019 |
8277 |
405.31 |
| Jun 28 2019 |
10207 |
451.41 |
| Jun 28 2019 |
4341 |
423.98 |
| Jun 28 2019 |
6253 |
410.92 |
| Jun 28 2019 |
8565 |
406.64 |
| Jun 21 2019 |
6243 |
410.92 |
| Jun 21 2019 |
10166 |
451.41 |
| Jun 21 2019 |
4298 |
423.98 |
| Jun 21 2019 |
8498 |
406.64 |
| Jun 14 2019 |
10331 |
451.41 |
| Jun 14 2019 |
4238 |
423.98 |
| Jun 14 2019 |
6245 |
410.92 |
| Jun 14 2019 |
8533 |
406.64 |
| Jun 07 2019 |
10518 |
451.41 |
| Jun 07 2019 |
4300 |
423.98 |
| Jun 07 2019 |
6289 |
410.92 |
| Jun 07 2019 |
8636 |
406.64 |
| May 31 2019 |
7007 |
418.64 |
| May 31 2019 |
10475 |
451.41 |
| May 31 2019 |
4385 |
423.98 |
| May 31 2019 |
9578 |
413.63 |
| May 24 2019 |
10500 |
451.41 |
| May 24 2019 |
4334 |
423.98 |
| May 24 2019 |
6991 |
418.64 |
| May 24 2019 |
9638 |
413.63 |
| May 17 2019 |
7379 |
422.17 |
| May 17 2019 |
10566 |
451.41 |
| May 17 2019 |
4412 |
423.98 |
| May 17 2019 |
10107 |
417.17 |
| May 10 2019 |
7430 |
422.17 |
| May 10 2019 |
4408 |
423.98 |
| May 10 2019 |
10543 |
451.41 |
| May 10 2019 |
10065 |
417.17 |
| May 03 2019 |
10757 |
453.41 |
| May 03 2019 |
4446 |
423.98 |
| May 03 2019 |
8341 |
430.66 |
| May 03 2019 |
10855 |
422.6 |
| Apr 26 2019 |
10310 |
449.51 |
| Apr 26 2019 |
4435 |
423.98 |
| Apr 26 2019 |
8425 |
430.66 |
| Apr 26 2019 |
10678 |
422.6 |
| Apr 19 2019 |
10446 |
449.51 |
| Apr 19 2019 |
4465 |
423.98 |
| Apr 19 2019 |
8373 |
430.66 |
| Apr 19 2019 |
9627 |
415.26 |
| Apr 18 2019 |
8379 |
430.66 |
| Apr 18 2019 |
10460 |
449.51 |
| Apr 18 2019 |
4470 |
423.98 |
| Apr 12 2019 |
10598 |
449.51 |
| Apr 12 2019 |
4467 |
423.98 |
| Apr 12 2019 |
8364 |
430.66 |
| Apr 12 2019 |
9701 |
415.26 |
| Apr 05 2019 |
10368 |
449.51 |
| Apr 05 2019 |
4398 |
423.98 |
| Apr 05 2019 |
8011 |
430.66 |
| Apr 05 2019 |
9419 |
415.26 |
| Mar 29 2019 |
9305 |
440.14 |
| Mar 29 2019 |
9187 |
443.2 |
| Mar 29 2019 |
11263 |
430.37 |
| Mar 22 2019 |
9070 |
443.2 |
| Mar 22 2019 |
10343 |
451.33 |
| Mar 22 2019 |
11661 |
434.39 |
| Mar 15 2019 |
5880 |
456.13 |
| Mar 15 2019 |
12056 |
469.77 |
| Mar 15 2019 |
10473 |
455.97 |
| Mar 15 2019 |
13320 |
446.83 |
| Mar 08 2019 |
5650 |
456.13 |
| Mar 08 2019 |
11962 |
469.77 |
| Mar 08 2019 |
10852 |
462.48 |
| Mar 08 2019 |
13818 |
451.93 |
| Mar 01 2019 |
11966 |
469.77 |
| Mar 01 2019 |
5771 |
456.13 |
| Mar 01 2019 |
10937 |
462.48 |
| Mar 01 2019 |
13878 |
451.93 |
| Feb 22 2019 |
10590 |
458.11 |
| Feb 22 2019 |
12001 |
469.77 |
| Feb 22 2019 |
5775 |
456.13 |
| Feb 22 2019 |
13937 |
451.93 |
| Feb 15 2019 |
11907 |
469.77 |
| Feb 15 2019 |
5764 |
456.13 |
| Feb 15 2019 |
10548 |
458.11 |
| Feb 15 2019 |
13813 |
451.93 |
| Feb 08 2019 |
11771 |
469.77 |
| Feb 08 2019 |
5903 |
456.13 |
| Feb 08 2019 |
10495 |
458.11 |
| Feb 08 2019 |
13693 |
451.93 |
| Feb 01 2019 |
5913 |
456.13 |
| Feb 01 2019 |
11805 |
469.77 |
| Feb 01 2019 |
10501 |
458.11 |
| Feb 01 2019 |
13698 |
451.93 |
| Jan 25 2019 |
5913 |
456.13 |
| Jan 25 2019 |
11837 |
469.77 |
| Jan 25 2019 |
10511 |
458.11 |
| Jan 25 2019 |
13756 |
451.93 |
| Jan 18 2019 |
5926 |
456.13 |
| Jan 18 2019 |
11857 |
469.77 |
| Jan 18 2019 |
10565 |
458.11 |
| Jan 18 2019 |
13781 |
451.93 |
| Jan 11 2019 |
11841 |
469.77 |
| Jan 11 2019 |
5926 |
456.13 |
| Jan 11 2019 |
10565 |
458.11 |
| Jan 11 2019 |
13764 |
451.93 |
| Jan 04 2019 |
10566 |
458.11 |
| Jan 04 2019 |
11855 |
469.77 |
| Jan 04 2019 |
5926 |
456.13 |
| Jan 04 2019 |
13772 |
451.93 |
| Dec 28 2018 |
5934 |
456.13 |
| Dec 28 2018 |
11855 |
469.77 |
| Dec 28 2018 |
10566 |
458.11 |
| Dec 28 2018 |
13772 |
451.93 |
| Dec 21 2018 |
5934 |
456.13 |
| Dec 21 2018 |
11855 |
469.77 |
| Dec 21 2018 |
10566 |
458.11 |
| Dec 21 2018 |
13772 |
451.93 |
| Dec 14 2018 |
10566 |
458.11 |
| Dec 14 2018 |
5934 |
456.13 |
| Dec 14 2018 |
11855 |
469.77 |
| Dec 14 2018 |
13772 |
451.93 |
| Dec 07 2018 |
11846 |
469.77 |
| Dec 07 2018 |
5921 |
456.13 |
| Dec 07 2018 |
10566 |
458.11 |
| Dec 07 2018 |
13766 |
451.93 |
| Nov 30 2018 |
10566 |
458.11 |
| Nov 30 2018 |
11846 |
469.77 |
| Nov 30 2018 |
5921 |
456.13 |
| Nov 30 2018 |
13766 |
451.93 |
| Nov 23 2018 |
10566 |
458.11 |
| Nov 23 2018 |
11846 |
469.77 |
| Nov 23 2018 |
5923 |
456.13 |
| Nov 23 2018 |
13766 |
451.93 |
| Nov 16 2018 |
11846 |
469.77 |
| Nov 16 2018 |
5923 |
456.13 |
| Nov 16 2018 |
10566 |
458.11 |
| Nov 16 2018 |
13766 |
451.93 |
| Nov 09 2018 |
5923 |
456.13 |
| Nov 09 2018 |
11846 |
469.77 |
| Nov 09 2018 |
10567 |
458.11 |
| Nov 09 2018 |
13767 |
451.93 |
| Nov 02 2018 |
11846 |
469.77 |
| Nov 02 2018 |
5923 |
456.13 |
| Nov 02 2018 |
10567 |
458.11 |
| Nov 02 2018 |
13739 |
451.93 |
| Oct 26 2018 |
10564 |
458.11 |
| Oct 26 2018 |
5923 |
456.13 |
| Oct 26 2018 |
11846 |
469.77 |
| Oct 26 2018 |
13736 |
451.93 |
| Oct 19 2018 |
5923 |
456.13 |
| Oct 19 2018 |
11846 |
469.77 |
| Oct 19 2018 |
10575 |
458.11 |
| Oct 19 2018 |
13752 |
451.93 |
| Oct 12 2018 |
11820 |
469.77 |
| Oct 12 2018 |
5915 |
456.13 |
| Oct 12 2018 |
10530 |
458.11 |
| Oct 12 2018 |
13698 |
451.93 |
| Oct 05 2018 |
10552 |
458.11 |
| Oct 05 2018 |
11797 |
469.77 |
| Oct 05 2018 |
5915 |
456.13 |
| Oct 05 2018 |
13813 |
451.93 |
| Sep 28 2018 |
5922 |
456.13 |
| Sep 28 2018 |
11808 |
469.77 |
| Sep 28 2018 |
10315 |
458.11 |
| Sep 28 2018 |
13480 |
451.93 |
| Sep 21 2018 |
5861 |
456.13 |
| Sep 21 2018 |
11787 |
469.77 |
| Sep 21 2018 |
10291 |
458.11 |
| Sep 21 2018 |
13456 |
451.93 |
| Sep 14 2018 |
11845 |
469.77 |
| Sep 14 2018 |
5985 |
456.13 |
| Sep 14 2018 |
10329 |
458.11 |
| Sep 14 2018 |
13493 |
451.93 |
| Sep 07 2018 |
6012 |
456.13 |
| Sep 07 2018 |
10511 |
458.11 |
| Sep 07 2018 |
11952 |
469.77 |
| Sep 07 2018 |
13746 |
451.93 |
| Aug 31 2018 |
10554 |
458.11 |
| Aug 31 2018 |
12047 |
469.77 |
| Aug 31 2018 |
6093 |
456.13 |
| Aug 31 2018 |
13846 |
451.93 |
| Aug 24 2018 |
10582 |
458.11 |
| Aug 24 2018 |
11955 |
469.77 |
| Aug 24 2018 |
6184 |
456.13 |
| Aug 24 2018 |
13877 |
451.93 |
| Aug 17 2018 |
12143 |
469.77 |
| Aug 17 2018 |
11141 |
464.28 |
| Aug 17 2018 |
6181 |
456.13 |
| Aug 17 2018 |
15238 |
461.4 |
| Aug 10 2018 |
12156 |
469.77 |
| Aug 10 2018 |
6179 |
456.13 |
| Aug 10 2018 |
11156 |
464.28 |
| Aug 10 2018 |
15334 |
461.4 |
| Aug 03 2018 |
6223 |
456.13 |
| Aug 03 2018 |
12255 |
469.77 |
| Aug 03 2018 |
11330 |
464.28 |
| Aug 03 2018 |
14669 |
455.14 |
| Jul 27 2018 |
6302 |
456.13 |
| Jul 27 2018 |
12274 |
469.77 |
| Jul 27 2018 |
11466 |
464.28 |
| Jul 27 2018 |
14730 |
455.14 |
| Jul 20 2018 |
12433 |
469.77 |
| Jul 20 2018 |
6409 |
456.13 |
| Jul 20 2018 |
11432 |
464.28 |
| Jul 20 2018 |
14923 |
455.14 |
| Jul 13 2018 |
11618 |
464.28 |
| Jul 13 2018 |
6490 |
456.13 |
| Jul 13 2018 |
12266 |
469.77 |
| Jul 13 2018 |
14784 |
455.14 |
| Jul 06 2018 |
12208 |
469.77 |
| Jul 06 2018 |
11452 |
464.28 |
| Jul 06 2018 |
6479 |
456.13 |
| Jul 06 2018 |
14560 |
455.14 |
| Jun 29 2018 |
11465 |
464.28 |
| Jun 29 2018 |
6460 |
456.13 |
| Jun 29 2018 |
12228 |
469.77 |
| Jun 29 2018 |
14569 |
455.14 |
| Jun 22 2018 |
6556 |
456.13 |
| Jun 22 2018 |
12504 |
469.77 |
| Jun 22 2018 |
11682 |
464.28 |
| Jun 22 2018 |
14853 |
455.14 |
| Jun 15 2018 |
6571 |
456.13 |
| Jun 15 2018 |
11768 |
464.28 |
| Jun 15 2018 |
12476 |
469.77 |
| Jun 15 2018 |
14864 |
455.14 |
| Jun 08 2018 |
12613 |
469.77 |
| Jun 08 2018 |
6669 |
456.13 |
| Jun 08 2018 |
11827 |
464.28 |
| Jun 08 2018 |
15012 |
455.14 |
| Jun 01 2018 |
11761 |
460.23 |
| Jun 01 2018 |
12741 |
469.77 |
| Jun 01 2018 |
6625 |
456.13 |
| Jun 01 2018 |
15368 |
455.14 |
| May 25 2018 |
6632 |
456.13 |
| May 25 2018 |
12833 |
469.77 |
| May 25 2018 |
12920 |
471.69 |
| May 25 2018 |
16354 |
461.14 |
| May 18 2018 |
13030 |
471.69 |
| May 18 2018 |
12832 |
469.77 |
| May 18 2018 |
6560 |
456.13 |
| May 18 2018 |
16397 |
461.14 |
| May 11 2018 |
6516 |
456.13 |
| May 11 2018 |
12789 |
469.77 |
| May 11 2018 |
13071 |
471.69 |
| May 11 2018 |
16524 |
461.14 |
| May 04 2018 |
12977 |
469.77 |
| May 04 2018 |
13289 |
471.69 |
| May 04 2018 |
6568 |
456.13 |
| May 04 2018 |
16698 |
461.14 |
| Apr 27 2018 |
6664 |
456.13 |
| Apr 27 2018 |
16678 |
512.19 |
| Apr 27 2018 |
13294 |
472.71 |
| Apr 27 2018 |
18049 |
472.71 |
| Apr 20 2018 |
16844 |
512.19 |
| Apr 20 2018 |
6617 |
456.13 |
| Apr 20 2018 |
13303 |
472.71 |
| Apr 20 2018 |
18147 |
472.71 |
| Apr 13 2018 |
16810 |
512.19 |
| Apr 13 2018 |
13166 |
472.71 |
| Apr 13 2018 |
6481 |
456.13 |
| Apr 13 2018 |
18078 |
472.71 |
| Apr 06 2018 |
16688 |
512.19 |
| Apr 06 2018 |
6493 |
456.13 |
| Apr 06 2018 |
13445 |
472.71 |
| Apr 06 2018 |
18172 |
472.71 |
| Mar 30 2018 |
6490 |
456.13 |
| Mar 30 2018 |
16805 |
512.19 |
| Mar 30 2018 |
10163 |
438.22 |
| Mar 30 2018 |
13851 |
438.22 |
| Mar 23 2018 |
6397 |
456.13 |
| Mar 23 2018 |
10314 |
438.22 |
| Mar 23 2018 |
13767 |
476.7 |
| Mar 23 2018 |
13967 |
438.22 |
| Mar 16 2018 |
10198 |
438.22 |
| Mar 16 2018 |
12619 |
464.19 |
| Mar 16 2018 |
12209 |
425.62 |
| Mar 09 2018 |
12520 |
464.19 |
| Mar 09 2018 |
9369 |
430.84 |
| Mar 09 2018 |
11286 |
419.32 |
| Mar 02 2018 |
12636 |
464.19 |
| Mar 02 2018 |
9003 |
426.81 |
| Mar 02 2018 |
11239 |
417.5 |
| Feb 23 2018 |
9096 |
426.81 |
| Feb 23 2018 |
12766 |
464.19 |
| Feb 23 2018 |
11342 |
417.5 |
| Feb 16 2018 |
12722 |
464.19 |
| Feb 16 2018 |
9118 |
426.81 |
| Feb 16 2018 |
11349 |
417.5 |
| Feb 09 2018 |
12745 |
464.19 |
| Feb 09 2018 |
9057 |
426.81 |
| Feb 09 2018 |
11281 |
417.5 |
| Feb 02 2018 |
12694 |
464.19 |
| Feb 02 2018 |
9045 |
426.81 |
| Feb 02 2018 |
11267 |
417.5 |
| Jan 26 2018 |
12717 |
464.19 |
| Jan 26 2018 |
9082 |
426.81 |
| Jan 26 2018 |
11295 |
417.5 |
| Jan 19 2018 |
12716 |
464.19 |
| Jan 19 2018 |
9088 |
426.81 |
| Jan 19 2018 |
11292 |
417.5 |
| Jan 12 2018 |
12698 |
464.19 |
| Jan 12 2018 |
9100 |
426.81 |
| Jan 12 2018 |
11311 |
417.5 |
| Jan 05 2018 |
9100 |
426.81 |
| Jan 05 2018 |
12734 |
464.19 |
| Jan 05 2018 |
11325 |
417.5 |
| Dec 29 2017 |
12735 |
464.19 |
| Dec 29 2017 |
9100 |
426.81 |
| Dec 29 2017 |
11325 |
417.5 |
| Dec 22 2017 |
12737 |
464.19 |
| Dec 22 2017 |
9100 |
426.81 |
| Dec 22 2017 |
11326 |
417.5 |
| Dec 15 2017 |
9100 |
426.81 |
| Dec 15 2017 |
12728 |
464.19 |
| Dec 15 2017 |
11322 |
417.5 |
| Dec 08 2017 |
9100 |
426.81 |
| Dec 08 2017 |
12728 |
464.19 |
| Dec 08 2017 |
11322 |
417.5 |
| Dec 01 2017 |
12728 |
464.19 |
| Dec 01 2017 |
9100 |
426.81 |
| Dec 01 2017 |
11322 |
417.5 |
| Nov 24 2017 |
9100 |
426.81 |
| Nov 24 2017 |
12728 |
464.19 |
| Nov 24 2017 |
11322 |
417.5 |
| Nov 17 2017 |
9100 |
426.81 |
| Nov 17 2017 |
12728 |
464.19 |
| Nov 17 2017 |
11322 |
417.5 |
| Nov 10 2017 |
12728 |
464.19 |
| Nov 10 2017 |
9111 |
426.81 |
| Nov 10 2017 |
11326 |
417.5 |
| Nov 03 2017 |
12729 |
464.19 |
| Nov 03 2017 |
9111 |
426.81 |
| Nov 03 2017 |
11327 |
417.5 |
| Oct 27 2017 |
9160 |
426.81 |
| Oct 27 2017 |
12729 |
464.19 |
| Oct 27 2017 |
11374 |
417.5 |
| Oct 20 2017 |
12743 |
464.19 |
| Oct 20 2017 |
9096 |
426.81 |
| Oct 20 2017 |
11340 |
417.5 |
| Oct 13 2017 |
12743 |
464.19 |
| Oct 13 2017 |
9133 |
426.81 |
| Oct 13 2017 |
11356 |
417.5 |
| Oct 06 2017 |
12730 |
464.19 |
| Oct 06 2017 |
9132 |
426.81 |
| Oct 06 2017 |
11357 |
417.5 |
| Sep 29 2017 |
9130 |
426.81 |
| Sep 29 2017 |
12745 |
464.19 |
| Sep 29 2017 |
11278 |
417.5 |
| Sep 22 2017 |
12742 |
464.19 |
| Sep 22 2017 |
9275 |
426.81 |
| Sep 22 2017 |
11391 |
417.5 |
| Sep 15 2017 |
12823 |
464.19 |
| Sep 15 2017 |
9292 |
426.81 |
| Sep 15 2017 |
11464 |
417.5 |
| Sep 08 2017 |
9232 |
426.81 |
| Sep 08 2017 |
12835 |
464.19 |
| Sep 08 2017 |
11577 |
417.5 |
| Sep 01 2017 |
12709 |
460.9 |
| Sep 01 2017 |
9248 |
426.81 |
| Sep 01 2017 |
11601 |
417.5 |
| Aug 25 2017 |
12738 |
460.9 |
| Aug 25 2017 |
8767 |
418.39 |
| Aug 25 2017 |
11934 |
417.5 |
| Aug 18 2017 |
12779 |
460.9 |
| Aug 18 2017 |
8801 |
418.39 |
| Aug 18 2017 |
12041 |
417.5 |
| Aug 11 2017 |
14650 |
480.5 |
| Aug 11 2017 |
8853 |
418.39 |
| Aug 11 2017 |
12083 |
417.5 |
| Aug 04 2017 |
14791 |
480.5 |
| Aug 04 2017 |
8916 |
418.39 |
| Aug 04 2017 |
12253 |
417.5 |
| Jul 28 2017 |
13719 |
469.74 |
| Jul 28 2017 |
8988 |
418.39 |
| Jul 28 2017 |
12340 |
417.5 |
| Jul 21 2017 |
9089 |
418.39 |
| Jul 21 2017 |
13813 |
469.74 |
| Jul 21 2017 |
12464 |
417.5 |
| Jul 14 2017 |
13912 |
469.74 |
| Jul 14 2017 |
9150 |
418.39 |
| Jul 14 2017 |
12532 |
417.5 |
| Jul 07 2017 |
13984 |
469.74 |
| Jul 07 2017 |
9197 |
418.39 |
| Jul 07 2017 |
12572 |
417.5 |
| Jun 30 2017 |
9217 |
418.39 |
| Jun 30 2017 |
14088 |
469.74 |
| Jun 30 2017 |
12623 |
417.5 |
| Jun 23 2017 |
9352 |
418.39 |
| Jun 23 2017 |
13454 |
452.59 |
| Jun 23 2017 |
12737 |
417.5 |
| Jun 16 2017 |
13543 |
452.59 |
| Jun 16 2017 |
9396 |
418.39 |
| Jun 16 2017 |
12696 |
417.5 |
| Jun 09 2017 |
9287 |
418.39 |
| Jun 09 2017 |
13634 |
452.59 |
| Jun 09 2017 |
11726 |
410.9 |
| Jun 02 2017 |
9560 |
418.39 |
| Jun 02 2017 |
13651 |
452.59 |
| Jun 02 2017 |
11922 |
410.9 |
| May 26 2017 |
11238 |
428.67 |
| May 26 2017 |
9581 |
418.39 |
| May 26 2017 |
11982 |
410.9 |
| May 19 2017 |
11254 |
428.67 |
| May 19 2017 |
9820 |
418.39 |
| May 19 2017 |
12103 |
410.9 |
| May 12 2017 |
12175 |
439.28 |
| May 12 2017 |
11437 |
428.67 |
| May 12 2017 |
14534 |
427.1 |
| May 05 2017 |
11456 |
428.67 |
| May 05 2017 |
12205 |
439.28 |
| May 05 2017 |
14511 |
427.1 |
| Apr 28 2017 |
11238 |
428.67 |
| Apr 28 2017 |
12109 |
439.28 |
| Apr 28 2017 |
14339 |
427.1 |
| Apr 21 2017 |
11435 |
428.67 |
| Apr 21 2017 |
12291 |
439.28 |
| Apr 21 2017 |
14503 |
427.1 |
| Apr 14 2017 |
12419 |
439.28 |
| Apr 14 2017 |
11507 |
428.67 |
| Apr 14 2017 |
14499 |
427.1 |
| Apr 07 2017 |
11613 |
428.67 |
| Apr 07 2017 |
12287 |
439.28 |
| Apr 07 2017 |
14262 |
427.1 |
| Mar 31 2017 |
11894 |
428.67 |
| Mar 31 2017 |
12302 |
439.28 |
| Mar 31 2017 |
14491 |
427.1 |
| Mar 24 2017 |
12081 |
439.28 |
| Mar 24 2017 |
12788 |
438.49 |
| Mar 24 2017 |
14875 |
431.3 |
| Mar 17 2017 |
12895 |
438.49 |
| Mar 17 2017 |
12250 |
439.28 |
| Mar 17 2017 |
14998 |
431.3 |
| Mar 10 2017 |
13048 |
438.49 |
| Mar 10 2017 |
13424 |
449.61 |
| Mar 10 2017 |
15698 |
435.64 |
| Mar 03 2017 |
12961 |
438.49 |
| Mar 03 2017 |
14487 |
460.73 |
| Mar 03 2017 |
15918 |
437.87 |
| Feb 24 2017 |
12906 |
438.49 |
| Feb 24 2017 |
14200 |
456.95 |
| Feb 24 2017 |
14540 |
427.61 |
| Feb 17 2017 |
12739 |
438.49 |
| Feb 17 2017 |
14212 |
456.95 |
| Feb 17 2017 |
14587 |
427.61 |
| Feb 10 2017 |
12780 |
438.49 |
| Feb 10 2017 |
14374 |
456.95 |
| Feb 10 2017 |
14679 |
427.61 |
| Feb 03 2017 |
14335 |
456.95 |
| Feb 03 2017 |
12779 |
438.49 |
| Feb 03 2017 |
14651 |
427.61 |
| Jan 27 2017 |
12802 |
438.49 |
| Jan 27 2017 |
14320 |
456.95 |
| Jan 27 2017 |
14673 |
427.61 |
| Jan 20 2017 |
12777 |
438.49 |
| Jan 20 2017 |
14272 |
456.95 |
| Jan 20 2017 |
14640 |
427.61 |
| Jan 13 2017 |
14256 |
456.95 |
| Jan 13 2017 |
12782 |
438.49 |
| Jan 13 2017 |
14624 |
427.61 |
| Jan 06 2017 |
14256 |
456.95 |
| Jan 06 2017 |
12784 |
438.49 |
| Jan 06 2017 |
14622 |
427.61 |
| Dec 30 2016 |
12789 |
438.49 |
| Dec 30 2016 |
14256 |
456.95 |
| Dec 30 2016 |
14624 |
427.61 |
| Dec 23 2016 |
14256 |
456.95 |
| Dec 23 2016 |
12789 |
438.49 |
| Dec 23 2016 |
14624 |
427.61 |
| Dec 16 2016 |
14256 |
456.95 |
| Dec 16 2016 |
12785 |
438.49 |
| Dec 16 2016 |
14619 |
427.61 |
| Dec 09 2016 |
12790 |
438.49 |
| Dec 09 2016 |
14255 |
456.95 |
| Dec 09 2016 |
14617 |
427.61 |
| Dec 02 2016 |
12790 |
438.49 |
| Dec 02 2016 |
14255 |
456.95 |
| Dec 02 2016 |
14618 |
427.61 |
| Nov 25 2016 |
14255 |
456.95 |
| Nov 25 2016 |
12785 |
438.49 |
| Nov 25 2016 |
14614 |
427.61 |
| Nov 18 2016 |
12785 |
438.49 |
| Nov 18 2016 |
14255 |
456.95 |
| Nov 18 2016 |
14614 |
427.61 |
| Nov 11 2016 |
12785 |
438.49 |
| Nov 11 2016 |
14240 |
456.95 |
| Nov 11 2016 |
14610 |
427.61 |
| Nov 04 2016 |
12785 |
438.49 |
| Nov 04 2016 |
14240 |
456.95 |
| Nov 04 2016 |
14610 |
427.61 |
| Oct 28 2016 |
14258 |
456.95 |
| Oct 28 2016 |
12786 |
438.49 |
| Oct 28 2016 |
14627 |
427.61 |
| Oct 21 2016 |
12788 |
438.49 |
| Oct 21 2016 |
14271 |
456.95 |
| Oct 21 2016 |
14634 |
427.61 |
| Oct 14 2016 |
12754 |
438.49 |
| Oct 14 2016 |
14283 |
456.95 |
| Oct 14 2016 |
14638 |
427.61 |
| Oct 07 2016 |
14286 |
456.95 |
| Oct 07 2016 |
12767 |
438.49 |
| Oct 07 2016 |
14652 |
427.61 |
| Sep 30 2016 |
12795 |
438.49 |
| Sep 30 2016 |
14292 |
456.95 |
| Sep 30 2016 |
14665 |
427.61 |
| Sep 23 2016 |
12800 |
438.49 |
| Sep 23 2016 |
14127 |
456.95 |
| Sep 23 2016 |
14566 |
427.61 |
| Sep 16 2016 |
12861 |
438.49 |
| Sep 16 2016 |
14070 |
456.95 |
| Sep 16 2016 |
14593 |
427.61 |
| Sep 09 2016 |
12955 |
438.49 |
| Sep 09 2016 |
14188 |
456.95 |
| Sep 09 2016 |
14661 |
427.61 |
| Sep 02 2016 |
14135 |
448.08 |
| Sep 02 2016 |
14226 |
456.95 |
| Sep 02 2016 |
14811 |
427.61 |
| Aug 26 2016 |
14190 |
448.08 |
| Aug 26 2016 |
15749 |
473.75 |
| Aug 26 2016 |
15693 |
435.62 |
| Aug 19 2016 |
19676 |
516.54 |
| Aug 19 2016 |
14221 |
448.08 |
| Aug 19 2016 |
16404 |
440.95 |
| Aug 12 2016 |
14392 |
448.08 |
| Aug 12 2016 |
20829 |
531.36 |
| Aug 12 2016 |
18284 |
443.59 |
| Aug 05 2016 |
14324 |
448.08 |
| Aug 05 2016 |
20890 |
531.36 |
| Aug 05 2016 |
18408 |
443.59 |
| Jul 29 2016 |
20746 |
531.36 |
| Jul 29 2016 |
14938 |
453.42 |
| Jul 29 2016 |
20716 |
458 |
| Jul 22 2016 |
20890 |
531.36 |
| Jul 22 2016 |
16024 |
461.8 |
| Jul 22 2016 |
20847 |
457.31 |
| Jun 22 2016 |
21177 |
531.36 |
| Jun 22 2016 |
16734 |
465.72 |
| Jun 22 2016 |
22451 |
461.22 |
| Jun 15 2016 |
21488 |
531.36 |
| Jun 15 2016 |
16785 |
465.72 |
| Jun 15 2016 |
22668 |
461.22 |
| Jun 08 2016 |
16888 |
465.72 |
| Jun 08 2016 |
21600 |
531.36 |
| Jun 08 2016 |
22748 |
461.22 |
| Jun 01 2016 |
16961 |
465.72 |
| Jun 01 2016 |
22114 |
536.7 |
| Jun 01 2016 |
23048 |
461.22 |
| May 25 2016 |
18403 |
481.38 |
| May 25 2016 |
22074 |
536.7 |
| May 25 2016 |
25762 |
481.07 |
| May 18 2016 |
18595 |
481.38 |
| May 18 2016 |
22190 |
536.7 |
| May 18 2016 |
26002 |
481.07 |
| May 11 2016 |
22240 |
536.7 |
| May 11 2016 |
19317 |
490.24 |
| May 11 2016 |
27913 |
495.21 |
| May 04 2016 |
19198 |
490.24 |
| May 04 2016 |
20559 |
516.97 |
| May 04 2016 |
27138 |
490.11 |
| Apr 27 2016 |
19567 |
490.24 |
| Apr 27 2016 |
20828 |
516.97 |
| Apr 27 2016 |
27516 |
490.11 |
| Apr 20 2016 |
19256 |
500.44 |
| Apr 20 2016 |
19567 |
490.24 |
| Apr 20 2016 |
26279 |
481.28 |
| Apr 13 2016 |
19422 |
490.24 |
| Apr 13 2016 |
19643 |
500.44 |
| Apr 13 2016 |
26243 |
481.28 |
| Apr 06 2016 |
20122 |
500.44 |
| Apr 06 2016 |
19517 |
490.24 |
| Apr 06 2016 |
26536 |
481.28 |
| Mar 30 2016 |
19930 |
500.44 |
| Mar 30 2016 |
19395 |
490.24 |
| Mar 30 2016 |
26387 |
481.28 |
| Mar 23 2016 |
18805 |
484.21 |
| Mar 23 2016 |
20663 |
504.78 |
| Mar 23 2016 |
27077 |
485.62 |
| Mar 16 2016 |
18746 |
484.21 |
| Mar 16 2016 |
20831 |
504.78 |
| Mar 16 2016 |
27089 |
485.62 |
| Mar 09 2016 |
18641 |
484.21 |
| Mar 09 2016 |
21010 |
505.18 |
| Mar 09 2016 |
27166 |
485.62 |
| Mar 02 2016 |
20671 |
505.18 |
| Mar 02 2016 |
18586 |
484.21 |
| Mar 02 2016 |
26906 |
485.62 |
| Feb 24 2016 |
18502 |
484.21 |
| Feb 24 2016 |
20599 |
505.18 |
| Feb 24 2016 |
26751 |
485.62 |
| Feb 17 2016 |
18577 |
484.21 |
| Feb 17 2016 |
20859 |
505.18 |
| Feb 17 2016 |
27027 |
485.62 |
| Feb 10 2016 |
20714 |
505.18 |
| Feb 10 2016 |
18545 |
484.21 |
| Feb 10 2016 |
26951 |
485.62 |
| Feb 03 2016 |
18526 |
484.21 |
| Feb 03 2016 |
20694 |
505.18 |
| Feb 03 2016 |
26930 |
485.62 |
| Jan 27 2016 |
18456 |
484.21 |
| Jan 27 2016 |
20747 |
505.18 |
| Jan 27 2016 |
26916 |
485.62 |
| Jan 20 2016 |
18501 |
484.21 |
| Jan 20 2016 |
20739 |
505.18 |
| Jan 20 2016 |
26924 |
485.62 |
| Jan 13 2016 |
20763 |
505.18 |
| Jan 13 2016 |
18540 |
484.21 |
| Jan 13 2016 |
26965 |
485.62 |
| Jan 06 2016 |
18547 |
484.21 |
| Jan 06 2016 |
20763 |
505.18 |
| Jan 06 2016 |
26973 |
485.62 |
| Dec 30 2015 |
18532 |
484.21 |
| Dec 30 2015 |
20763 |
505.18 |
| Dec 30 2015 |
26953 |
485.62 |
| Dec 23 2015 |
18531 |
484.21 |
| Dec 23 2015 |
20761 |
505.18 |
| Dec 23 2015 |
26952 |
485.62 |
| Dec 16 2015 |
18531 |
484.21 |
| Dec 16 2015 |
20761 |
505.18 |
| Dec 16 2015 |
26952 |
485.62 |
| Dec 09 2015 |
18540 |
484.21 |
| Dec 09 2015 |
20762 |
505.18 |
| Dec 09 2015 |
26957 |
485.62 |
| Dec 02 2015 |
18541 |
484.21 |
| Dec 02 2015 |
20763 |
505.18 |
| Dec 02 2015 |
26959 |
485.62 |
| Nov 25 2015 |
20763 |
505.18 |
| Nov 25 2015 |
18541 |
484.21 |
| Nov 25 2015 |
26960 |
485.62 |
| Nov 18 2015 |
18541 |
484.21 |
| Nov 18 2015 |
20762 |
505.18 |
| Nov 18 2015 |
26959 |
485.62 |
| Nov 11 2015 |
18541 |
484.21 |
| Nov 11 2015 |
20734 |
505.18 |
| Nov 11 2015 |
26938 |
485.62 |
| Nov 04 2015 |
20734 |
505.18 |
| Nov 04 2015 |
18541 |
484.21 |
| Nov 04 2015 |
26938 |
485.62 |
| Oct 28 2015 |
18504 |
484.21 |
| Oct 28 2015 |
20736 |
505.18 |
| Oct 28 2015 |
26896 |
485.62 |
| Oct 21 2015 |
20658 |
505.18 |
| Oct 21 2015 |
18528 |
484.21 |
| Oct 21 2015 |
26870 |
485.62 |
| Oct 14 2015 |
20652 |
505.18 |
| Oct 14 2015 |
18526 |
484.21 |
| Oct 14 2015 |
26852 |
485.62 |
| Oct 07 2015 |
18474 |
484.21 |
| Oct 07 2015 |
20699 |
505.18 |
| Oct 07 2015 |
26851 |
485.62 |
| Sep 30 2015 |
18471 |
484.21 |
| Sep 30 2015 |
20712 |
505.18 |
| Sep 30 2015 |
26865 |
485.62 |
| Sep 23 2015 |
18450 |
484.21 |
| Sep 23 2015 |
20821 |
505.18 |
| Sep 23 2015 |
26911 |
485.62 |
| Sep 16 2015 |
20609 |
505.18 |
| Sep 16 2015 |
18426 |
484.21 |
| Sep 16 2015 |
26786 |
485.62 |
| Sep 09 2015 |
18383 |
484.21 |
| Sep 09 2015 |
20561 |
505.18 |
| Sep 09 2015 |
26724 |
485.62 |
| Sep 02 2015 |
18193 |
484.21 |
| Sep 02 2015 |
20659 |
505.18 |
| Sep 02 2015 |
26666 |
485.62 |
| Aug 26 2015 |
20849 |
505.18 |
| Aug 26 2015 |
18426 |
484.21 |
| Aug 26 2015 |
26856 |
485.62 |
| Aug 19 2015 |
18491 |
484.21 |
| Aug 19 2015 |
21085 |
505.18 |
| Aug 19 2015 |
27120 |
485.62 |
| Aug 12 2015 |
18600 |
484.21 |
| Aug 12 2015 |
21280 |
508.03 |
| Aug 12 2015 |
27245 |
485.62 |
| Aug 05 2015 |
18530 |
484.21 |
| Aug 05 2015 |
21366 |
508.03 |
| Aug 05 2015 |
27211 |
485.62 |
| Jul 29 2015 |
21344 |
508.03 |
| Jul 29 2015 |
18715 |
484.21 |
| Jul 29 2015 |
27429 |
485.62 |
| Jul 22 2015 |
17620 |
473.09 |
| Jul 22 2015 |
21320 |
508.03 |
| Jul 22 2015 |
28285 |
491.65 |
| Jul 15 2015 |
17740 |
473.09 |
| Jul 15 2015 |
21659 |
508.03 |
| Jul 15 2015 |
28491 |
491.65 |
| Jul 08 2015 |
21754 |
508.03 |
| Jul 08 2015 |
30741 |
508.03 |
| Jul 01 2015 |
21894 |
508.03 |
| Jul 01 2015 |
30890 |
508.03 |
| Jun 24 2015 |
21938 |
508.03 |
| Jun 24 2015 |
30992 |
508.03 |
| Jun 17 2015 |
21796 |
508.03 |
| Jun 17 2015 |
31013 |
508.03 |
| Jun 10 2015 |
22026 |
508.03 |
| Jun 10 2015 |
31099 |
508.03 |
| Jun 03 2015 |
21783 |
503.67 |
| Jun 03 2015 |
30764 |
503.67 |
| May 27 2015 |
21590 |
503.67 |
| May 27 2015 |
30483 |
503.67 |
| May 20 2015 |
20983 |
496.54 |
| May 20 2015 |
29565 |
496.54 |
| May 13 2015 |
21227 |
496.54 |
| May 13 2015 |
29627 |
496.54 |
| May 06 2015 |
20966 |
495.67 |
| May 06 2015 |
29128 |
495.67 |
| Apr 29 2015 |
22442 |
508.18 |
| Apr 29 2015 |
31009 |
508.18 |
| Apr 22 2015 |
22495 |
508.18 |
| Apr 22 2015 |
31150 |
508.18 |
| Apr 15 2015 |
22065 |
508.18 |
| Apr 15 2015 |
30749 |
508.18 |
| Apr 08 2015 |
22161 |
508.18 |
| Apr 08 2015 |
30888 |
508.18 |
| Apr 01 2015 |
22321 |
508.18 |
| Apr 01 2015 |
31458 |
508.18 |
| Mar 25 2015 |
22022 |
511.52 |
| Mar 25 2015 |
31034 |
511.52 |
| Mar 18 2015 |
21029 |
511.52 |
| Mar 18 2015 |
29947 |
511.52 |
| Mar 11 2015 |
21517 |
511.52 |
| Mar 11 2015 |
30746 |
511.52 |
| Mar 04 2015 |
21916 |
511.52 |
| Mar 04 2015 |
31121 |
511.52 |
| Feb 25 2015 |
21953 |
511.52 |
| Feb 25 2015 |
31127 |
511.52 |
| Feb 18 2015 |
22158 |
511.52 |
| Feb 18 2015 |
31227 |
511.52 |
| Feb 11 2015 |
22155 |
511.52 |
| Feb 11 2015 |
31240 |
511.52 |
| Feb 04 2015 |
22218 |
511.52 |
| Feb 04 2015 |
31256 |
511.52 |
| Jan 28 2015 |
22156 |
511.52 |
| Jan 28 2015 |
31245 |
511.52 |
| Jan 21 2015 |
22193 |
511.52 |
| Jan 21 2015 |
31282 |
511.52 |
| Jan 14 2015 |
22211 |
511.52 |
| Jan 14 2015 |
31282 |
511.52 |
| Jan 07 2015 |
22210 |
511.52 |
| Jan 07 2015 |
31266 |
511.52 |
| Dec 31 2014 |
22210 |
511.52 |
| Dec 31 2014 |
31287 |
511.52 |
| Dec 24 2014 |
22210 |
511.52 |
| Dec 24 2014 |
31287 |
511.52 |
| Dec 17 2014 |
22210 |
511.52 |
| Dec 17 2014 |
31276 |
511.52 |
| Dec 10 2014 |
22210 |
511.52 |
| Dec 10 2014 |
31277 |
511.52 |
| Dec 03 2014 |
22210 |
511.52 |
| Dec 03 2014 |
31277 |
511.52 |
| Nov 26 2014 |
22210 |
511.52 |
| Nov 26 2014 |
31277 |
511.52 |
| Nov 19 2014 |
22210 |
511.52 |
| Nov 19 2014 |
31278 |
511.52 |
| Nov 12 2014 |
22210 |
511.52 |
| Nov 12 2014 |
31281 |
511.52 |
| Nov 05 2014 |
22210 |
511.52 |
| Nov 05 2014 |
31282 |
511.52 |
| Oct 29 2014 |
22203 |
511.52 |
| Oct 29 2014 |
31278 |
511.52 |
| Oct 22 2014 |
22143 |
511.52 |
| Oct 22 2014 |
31278 |
511.52 |
| Oct 15 2014 |
22021 |
511.52 |
| Oct 15 2014 |
31167 |
511.52 |
| Oct 08 2014 |
22042 |
511.52 |
| Oct 08 2014 |
31158 |
511.52 |
| Oct 01 2014 |
22049 |
511.52 |
| Oct 01 2014 |
31215 |
511.52 |
| Sep 24 2014 |
22156 |
511.52 |
| Sep 24 2014 |
31226 |
511.52 |
| Sep 17 2014 |
21949 |
511.52 |
| Sep 17 2014 |
31118 |
511.52 |
| Sep 10 2014 |
21944 |
511.52 |
| Sep 10 2014 |
31172 |
511.52 |
| Sep 03 2014 |
22019 |
511.52 |
| Sep 03 2014 |
31235 |
511.52 |
| Aug 27 2014 |
21895 |
511.52 |
| Aug 27 2014 |
31324 |
511.52 |
| Aug 20 2014 |
21872 |
511.52 |
| Aug 20 2014 |
31343 |
511.52 |
| Aug 13 2014 |
21794 |
511.52 |
| Aug 13 2014 |
31432 |
511.52 |
| Aug 06 2014 |
22004 |
511.52 |
| Aug 06 2014 |
31599 |
511.52 |
| Jul 30 2014 |
22069 |
511.52 |
| Jul 30 2014 |
31831 |
511.52 |
| Jul 23 2014 |
21904 |
511.52 |
| Jul 23 2014 |
31560 |
511.52 |
| Jul 16 2014 |
22108 |
511.52 |
| Jul 16 2014 |
31536 |
511.52 |
| Jul 09 2014 |
22230 |
511.52 |
| Jul 09 2014 |
31610 |
511.52 |
| Jul 02 2014 |
22337 |
511.52 |
| Jul 02 2014 |
31861 |
511.52 |
| Jun 25 2014 |
22443 |
511.52 |
| Jun 25 2014 |
31998 |
511.52 |
| Jun 18 2014 |
22520 |
511.52 |
| Jun 18 2014 |
32029 |
511.52 |
