| Jun 10 2015 |
9214 |
386.49 |
| Jun 10 2015 |
13328 |
386.49 |
| Jun 03 2015 |
9656 |
390.36 |
| Jun 03 2015 |
14053 |
390.36 |
| May 27 2015 |
8662 |
379.82 |
| May 27 2015 |
12485 |
379.82 |
| May 20 2015 |
8725 |
379.82 |
| May 20 2015 |
12559 |
379.82 |
| May 13 2015 |
8048 |
372.57 |
| May 13 2015 |
11689 |
372.57 |
| May 06 2015 |
7809 |
372.57 |
| May 06 2015 |
11438 |
372.57 |
| Apr 29 2015 |
7899 |
372.57 |
| Apr 29 2015 |
11556 |
372.57 |
| Apr 22 2015 |
7937 |
372.57 |
| Apr 22 2015 |
11647 |
372.57 |
| Apr 15 2015 |
7925 |
372.57 |
| Apr 15 2015 |
11658 |
372.57 |
| Apr 08 2015 |
8044 |
372.57 |
| Apr 08 2015 |
11712 |
372.57 |
| Apr 01 2015 |
8128 |
372.57 |
| Apr 01 2015 |
11901 |
372.57 |
| Mar 25 2015 |
8048 |
372.57 |
| Mar 25 2015 |
11551 |
372.57 |
| Mar 18 2015 |
7979 |
372.57 |
| Mar 18 2015 |
11394 |
372.57 |
| Mar 11 2015 |
8061 |
372.57 |
| Mar 11 2015 |
11787 |
372.57 |
| Mar 04 2015 |
8186 |
372.57 |
| Mar 04 2015 |
11900 |
372.57 |
| Feb 25 2015 |
8151 |
372.57 |
| Feb 25 2015 |
11917 |
372.57 |
| Feb 18 2015 |
8202 |
372.57 |
| Feb 18 2015 |
11987 |
372.57 |
| Feb 11 2015 |
8218 |
372.57 |
| Feb 11 2015 |
11996 |
372.57 |
| Feb 04 2015 |
8207 |
372.57 |
| Feb 04 2015 |
12010 |
372.57 |
| Jan 28 2015 |
8226 |
372.57 |
| Jan 28 2015 |
12030 |
372.57 |
| Jan 21 2015 |
8241 |
372.57 |
| Jan 21 2015 |
12047 |
372.57 |
| Jan 14 2015 |
8252 |
372.57 |
| Jan 14 2015 |
12067 |
372.57 |
| Jan 07 2015 |
8233 |
372.57 |
| Jan 07 2015 |
12057 |
372.57 |
| Dec 31 2014 |
8234 |
372.57 |
| Dec 31 2014 |
12058 |
372.57 |
| Dec 24 2014 |
8234 |
372.57 |
| Dec 24 2014 |
12058 |
372.57 |
| Dec 17 2014 |
8225 |
372.57 |
| Dec 17 2014 |
12051 |
372.57 |
| Dec 10 2014 |
8225 |
372.57 |
| Dec 10 2014 |
12051 |
372.57 |
| Dec 03 2014 |
8225 |
372.57 |
| Dec 03 2014 |
12051 |
372.57 |
| Nov 26 2014 |
8225 |
372.57 |
| Nov 26 2014 |
12051 |
372.57 |
| Nov 19 2014 |
8225 |
372.57 |
| Nov 19 2014 |
12050 |
372.57 |
| Nov 12 2014 |
8225 |
372.57 |
| Nov 12 2014 |
12050 |
372.57 |
| Nov 05 2014 |
8225 |
372.57 |
| Nov 05 2014 |
12050 |
372.57 |
| Oct 29 2014 |
8225 |
372.57 |
| Oct 29 2014 |
12049 |
372.57 |
| Oct 22 2014 |
8205 |
372.57 |
| Oct 22 2014 |
12067 |
372.57 |
| Oct 15 2014 |
8200 |
372.57 |
| Oct 15 2014 |
12043 |
372.57 |
| Oct 08 2014 |
8187 |
372.57 |
| Oct 08 2014 |
12040 |
372.57 |
| Oct 01 2014 |
8202 |
372.57 |
| Oct 01 2014 |
12053 |
372.57 |
| Sep 24 2014 |
8191 |
372.57 |
| Sep 24 2014 |
12035 |
372.57 |
| Sep 17 2014 |
8241 |
372.57 |
| Sep 17 2014 |
12038 |
372.57 |
| Sep 10 2014 |
8158 |
372.57 |
| Sep 10 2014 |
12041 |
372.57 |
| Sep 03 2014 |
8178 |
372.57 |
| Sep 03 2014 |
12093 |
372.57 |
| Aug 27 2014 |
8261 |
372.57 |
| Aug 27 2014 |
12116 |
372.57 |
| Aug 20 2014 |
8245 |
372.57 |
| Aug 20 2014 |
12134 |
372.57 |
| Aug 13 2014 |
8268 |
372.57 |
| Aug 13 2014 |
12164 |
372.57 |
| Aug 06 2014 |
8298 |
372.57 |
| Aug 06 2014 |
12222 |
372.57 |
| Jul 30 2014 |
8327 |
372.57 |
| Jul 30 2014 |
12298 |
372.57 |
| Jul 23 2014 |
8273 |
372.57 |
| Jul 23 2014 |
12255 |
372.57 |
| Jul 16 2014 |
8251 |
372.57 |
| Jul 16 2014 |
12227 |
372.57 |
| Jul 09 2014 |
7936 |
367.93 |
| Jul 09 2014 |
11621 |
367.93 |
| Jul 02 2014 |
8001 |
367.93 |
| Jul 02 2014 |
11739 |
367.93 |
| Jun 25 2014 |
8063 |
367.93 |
| Jun 25 2014 |
11734 |
367.93 |
| Jun 18 2014 |
8143 |
367.93 |
| Jun 18 2014 |
11781 |
367.93 |
| Jun 11 2014 |
7027 |
354.78 |
| Jun 11 2014 |
10288 |
354.78 |
