| May 18 2018 |
4772 |
384.52 |
| May 18 2018 |
6520 |
384.52 |
| May 11 2018 |
5380 |
392.47 |
| May 11 2018 |
7473 |
392.47 |
| May 04 2018 |
5542 |
392.47 |
| May 04 2018 |
7611 |
392.47 |
| Apr 27 2018 |
5538 |
392.47 |
| Apr 27 2018 |
7628 |
392.47 |
| Apr 20 2018 |
5585 |
392.47 |
| Apr 20 2018 |
7637 |
392.47 |
| Apr 13 2018 |
5592 |
392.47 |
| Apr 13 2018 |
7626 |
392.47 |
| Apr 06 2018 |
5593 |
392.47 |
| Apr 06 2018 |
7683 |
392.47 |
| Mar 30 2018 |
5655 |
392.47 |
| Mar 30 2018 |
7828 |
392.47 |
| Mar 23 2018 |
5678 |
392.47 |
| Mar 23 2018 |
7910 |
392.47 |
| Mar 16 2018 |
5687 |
392.47 |
| Mar 16 2018 |
7899 |
392.47 |
| Mar 09 2018 |
5628 |
392.47 |
| Mar 09 2018 |
7895 |
392.47 |
| Mar 02 2018 |
3529 |
390.75 |
| Mar 02 2018 |
7669 |
414.34 |
| Mar 02 2018 |
7205 |
408.27 |
| Mar 02 2018 |
10646 |
412.82 |
| Feb 23 2018 |
6279 |
397.73 |
| Feb 23 2018 |
3596 |
390.75 |
| Feb 23 2018 |
7735 |
414.34 |
| Feb 23 2018 |
10074 |
407.69 |
| Feb 16 2018 |
3525 |
390.75 |
| Feb 16 2018 |
7735 |
414.34 |
| Feb 16 2018 |
6305 |
397.73 |
| Feb 16 2018 |
10104 |
407.69 |
| Feb 09 2018 |
7752 |
414.34 |
| Feb 09 2018 |
3592 |
390.75 |
| Feb 09 2018 |
6264 |
397.73 |
| Feb 09 2018 |
10036 |
407.69 |
| Feb 02 2018 |
3597 |
390.75 |
| Feb 02 2018 |
7737 |
414.34 |
| Feb 02 2018 |
6245 |
397.73 |
| Feb 02 2018 |
10032 |
407.69 |
| Jan 26 2018 |
3597 |
390.75 |
| Jan 26 2018 |
7757 |
414.34 |
| Jan 26 2018 |
6270 |
397.73 |
| Jan 26 2018 |
10054 |
407.69 |
| Jan 19 2018 |
7757 |
414.34 |
| Jan 19 2018 |
3597 |
390.75 |
| Jan 19 2018 |
6270 |
397.73 |
| Jan 19 2018 |
10062 |
407.69 |
| Jan 12 2018 |
3582 |
390.75 |
| Jan 12 2018 |
7754 |
414.34 |
| Jan 12 2018 |
6275 |
397.73 |
| Jan 12 2018 |
10062 |
407.69 |
| Jan 05 2018 |
6275 |
397.73 |
| Jan 05 2018 |
7771 |
414.34 |
| Jan 05 2018 |
3582 |
390.75 |
| Jan 05 2018 |
10077 |
407.69 |
| Dec 29 2017 |
7771 |
414.34 |
| Dec 29 2017 |
3588 |
390.75 |
| Dec 29 2017 |
6275 |
397.73 |
| Dec 29 2017 |
10077 |
407.69 |
| Dec 22 2017 |
7772 |
414.34 |
| Dec 22 2017 |
3588 |
390.75 |
| Dec 22 2017 |
6275 |
397.73 |
| Dec 22 2017 |
10078 |
407.69 |
| Dec 15 2017 |
6275 |
397.73 |
| Dec 15 2017 |
7765 |
414.34 |
| Dec 15 2017 |
3588 |
390.75 |
| Dec 15 2017 |
10074 |
407.69 |
| Dec 08 2017 |
6275 |
397.73 |
| Dec 08 2017 |
7765 |
414.34 |
| Dec 08 2017 |
3588 |
390.75 |
| Dec 08 2017 |
10074 |
407.69 |
| Dec 01 2017 |
7765 |
414.34 |
| Dec 01 2017 |
3588 |
390.75 |
| Dec 01 2017 |
6275 |
397.73 |
| Dec 01 2017 |
10074 |
407.69 |
| Nov 24 2017 |
6275 |
397.73 |
| Nov 24 2017 |
3588 |
390.75 |
| Nov 24 2017 |
7765 |
414.34 |
| Nov 24 2017 |
10074 |
407.69 |
| Nov 17 2017 |
6275 |
397.73 |
| Nov 17 2017 |
3588 |
390.75 |
| Nov 17 2017 |
7765 |
414.34 |
| Nov 17 2017 |
10074 |
407.69 |
| Nov 10 2017 |
3588 |
390.75 |
| Nov 10 2017 |
7765 |
414.34 |
| Nov 10 2017 |
6278 |
397.73 |
| Nov 10 2017 |
10078 |
407.69 |
| Nov 03 2017 |
7766 |
414.34 |
| Nov 03 2017 |
3588 |
390.75 |
| Nov 03 2017 |
6278 |
397.73 |
| Nov 03 2017 |
10079 |
407.69 |
| Oct 27 2017 |
6330 |
397.73 |
| Oct 27 2017 |
7766 |
414.34 |
| Oct 27 2017 |
3588 |
390.75 |
| Oct 27 2017 |
10127 |
407.69 |
| Oct 20 2017 |
3580 |
390.75 |
| Oct 20 2017 |
7787 |
414.34 |
| Oct 20 2017 |
6282 |
397.73 |
| Oct 20 2017 |
10101 |
407.69 |
| Oct 13 2017 |
7787 |
414.34 |
| Oct 13 2017 |
3585 |
390.75 |
| Oct 13 2017 |
6309 |
397.73 |
| Oct 13 2017 |
10114 |
407.69 |
| Oct 06 2017 |
3585 |
390.75 |
| Oct 06 2017 |
7783 |
414.34 |
| Oct 06 2017 |
6310 |
397.73 |
| Oct 06 2017 |
10113 |
407.69 |
| Sep 29 2017 |
6309 |
397.73 |
| Sep 29 2017 |
7787 |
414.34 |
| Sep 29 2017 |
3588 |
390.75 |
| Sep 29 2017 |
10040 |
407.69 |
| Sep 22 2017 |
7788 |
414.34 |
| Sep 22 2017 |
3585 |
390.75 |
| Sep 22 2017 |
6393 |
397.73 |
| Sep 22 2017 |
10142 |
407.69 |
| Sep 15 2017 |
7847 |
414.34 |
| Sep 15 2017 |
3549 |
390.75 |
| Sep 15 2017 |
6420 |
397.73 |
| Sep 15 2017 |
10221 |
407.69 |
| Sep 08 2017 |
6373 |
397.73 |
| Sep 08 2017 |
7878 |
414.34 |
| Sep 08 2017 |
3457 |
390.75 |
| Sep 08 2017 |
10324 |
407.69 |
| Sep 01 2017 |
7987 |
414.34 |
| Sep 01 2017 |
3516 |
390.75 |
| Sep 01 2017 |
6366 |
397.73 |
| Sep 01 2017 |
10343 |
407.69 |
| Aug 25 2017 |
3496 |
390.75 |
| Aug 25 2017 |
7996 |
414.34 |
| Aug 25 2017 |
6734 |
397.73 |
| Aug 25 2017 |
10675 |
407.69 |
| Aug 18 2017 |
3665 |
390.75 |
| Aug 18 2017 |
8048 |
414.34 |
| Aug 18 2017 |
6774 |
397.73 |
| Aug 18 2017 |
10751 |
407.69 |
| Aug 11 2017 |
8032 |
414.34 |
| Aug 11 2017 |
3635 |
390.75 |
| Aug 11 2017 |
6809 |
397.73 |
| Aug 11 2017 |
10805 |
407.69 |
| Aug 04 2017 |
8145 |
414.34 |
| Aug 04 2017 |
3701 |
390.75 |
| Aug 04 2017 |
6840 |
397.73 |
| Aug 04 2017 |
10936 |
407.69 |
| Jul 28 2017 |
3717 |
390.75 |
| Jul 28 2017 |
8202 |
414.34 |
| Jul 28 2017 |
6886 |
397.73 |
| Jul 28 2017 |
11011 |
407.69 |
| Jul 21 2017 |
7018 |
397.73 |
| Jul 21 2017 |
3753 |
390.75 |
| Jul 21 2017 |
8275 |
414.34 |
| Jul 21 2017 |
11132 |
407.69 |
| Jul 14 2017 |
3829 |
390.75 |
| Jul 14 2017 |
12801 |
458.07 |
| Jul 14 2017 |
7065 |
397.73 |
| Jul 14 2017 |
12571 |
417.84 |
| Jul 07 2017 |
12888 |
458.07 |
| Jul 07 2017 |
3892 |
390.75 |
| Jul 07 2017 |
7099 |
397.73 |
| Jul 07 2017 |
12613 |
417.84 |
| Jun 30 2017 |
7121 |
397.73 |
| Jun 30 2017 |
12956 |
458.07 |
| Jun 30 2017 |
3876 |
390.75 |
| Jun 30 2017 |
12664 |
417.84 |
| Jun 23 2017 |
7260 |
397.73 |
| Jun 23 2017 |
14013 |
458.07 |
| Jun 23 2017 |
3911 |
390.75 |
| Jun 23 2017 |
12776 |
417.84 |
| Jun 16 2017 |
14098 |
458.07 |
| Jun 16 2017 |
3871 |
390.75 |
| Jun 16 2017 |
7274 |
397.73 |
| Jun 16 2017 |
12744 |
417.84 |
| Jun 09 2017 |
7139 |
397.73 |
| Jun 09 2017 |
3910 |
390.75 |
| Jun 09 2017 |
14185 |
458.07 |
| Jun 09 2017 |
12651 |
417.84 |
| Jun 02 2017 |
7401 |
397.73 |
| Jun 02 2017 |
3931 |
390.75 |
| Jun 02 2017 |
14220 |
458.07 |
| Jun 02 2017 |
12850 |
417.84 |
| May 26 2017 |
3909 |
390.75 |
| May 26 2017 |
12483 |
440.28 |
| May 26 2017 |
7428 |
397.73 |
| May 26 2017 |
13026 |
419 |
| May 19 2017 |
4049 |
390.75 |
| May 19 2017 |
12519 |
440.28 |
| May 19 2017 |
7597 |
397.73 |
| May 19 2017 |
13212 |
419 |
| May 12 2017 |
7646 |
397.73 |
| May 12 2017 |
12675 |
440.28 |
| May 12 2017 |
4093 |
390.75 |
| May 12 2017 |
13312 |
419 |
| May 05 2017 |
4264 |
390.75 |
| May 05 2017 |
12682 |
440.28 |
| May 05 2017 |
7691 |
397.73 |
| May 05 2017 |
13311 |
419 |
| Apr 28 2017 |
12461 |
440.28 |
| Apr 28 2017 |
4278 |
390.75 |
| Apr 28 2017 |
7685 |
397.73 |
| Apr 28 2017 |
13158 |
419 |
| Apr 21 2017 |
10732 |
421.74 |
| Apr 21 2017 |
5173 |
409.41 |
| Apr 21 2017 |
7266 |
392.35 |
| Apr 21 2017 |
9528 |
390.19 |
| Apr 14 2017 |
6681 |
385.73 |
| Apr 14 2017 |
5291 |
409.41 |
| Apr 14 2017 |
10792 |
421.74 |
| Apr 14 2017 |
8512 |
381.71 |
| Apr 07 2017 |
10879 |
421.74 |
| Apr 07 2017 |
5304 |
409.41 |
| Apr 07 2017 |
6620 |
385.73 |
| Apr 07 2017 |
8370 |
381.71 |
| Mar 31 2017 |
5461 |
409.41 |
| Mar 31 2017 |
11158 |
421.74 |
| Mar 31 2017 |
6315 |
381.78 |
| Mar 31 2017 |
8001 |
377.06 |
| Mar 24 2017 |
5603 |
375.16 |
| Mar 24 2017 |
6227 |
428.07 |
| Mar 24 2017 |
9137 |
403.58 |
| Mar 24 2017 |
7905 |
377.06 |
| Mar 17 2017 |
6315 |
428.07 |
| Mar 17 2017 |
9210 |
403.58 |
| Mar 17 2017 |
5678 |
375.16 |
| Mar 17 2017 |
7953 |
377.06 |
| Mar 10 2017 |
9338 |
403.58 |
| Mar 10 2017 |
6251 |
428.07 |
| Mar 10 2017 |
5698 |
375.16 |
| Mar 10 2017 |
7992 |
377.06 |
| Mar 03 2017 |
9302 |
403.58 |
| Mar 03 2017 |
6243 |
428.07 |
| Mar 03 2017 |
5170 |
368.73 |
| Mar 03 2017 |
7046 |
368.23 |
| Feb 24 2017 |
6339 |
428.07 |
| Feb 24 2017 |
9264 |
403.58 |
| Feb 24 2017 |
4879 |
364.12 |
| Feb 24 2017 |
7077 |
368.23 |
| Feb 17 2017 |
6252 |
428.07 |
| Feb 17 2017 |
9106 |
403.58 |
| Feb 17 2017 |
4904 |
364.12 |
| Feb 17 2017 |
7128 |
368.23 |
| Feb 10 2017 |
9131 |
403.58 |
| Feb 10 2017 |
6323 |
428.07 |
| Feb 10 2017 |
4950 |
364.12 |
| Feb 10 2017 |
7149 |
368.23 |
| Feb 03 2017 |
4964 |
364.12 |
| Feb 03 2017 |
9149 |
403.58 |
| Feb 03 2017 |
6298 |
428.07 |
| Feb 03 2017 |
7168 |
368.23 |
| Jan 27 2017 |
6292 |
428.07 |
| Jan 27 2017 |
9165 |
403.58 |
| Jan 27 2017 |
4951 |
364.12 |
| Jan 27 2017 |
7165 |
368.23 |
| Jan 20 2017 |
6305 |
428.07 |
| Jan 20 2017 |
9169 |
403.58 |
| Jan 20 2017 |
4955 |
364.12 |
| Jan 20 2017 |
7171 |
368.23 |
| Jan 13 2017 |
4958 |
364.12 |
| Jan 13 2017 |
6305 |
428.07 |
| Jan 13 2017 |
9173 |
403.58 |
| Jan 13 2017 |
7179 |
368.23 |
| Jan 06 2017 |
4958 |
364.12 |
| Jan 06 2017 |
9155 |
403.58 |
| Jan 06 2017 |
6305 |
428.07 |
| Jan 06 2017 |
7164 |
368.23 |
| Dec 30 2016 |
9157 |
403.58 |
| Dec 30 2016 |
6302 |
428.07 |
| Dec 30 2016 |
4958 |
364.12 |
| Dec 30 2016 |
7170 |
368.23 |
| Dec 23 2016 |
4958 |
364.12 |
| Dec 23 2016 |
9157 |
403.58 |
| Dec 23 2016 |
6302 |
428.07 |
| Dec 23 2016 |
7170 |
368.23 |
| Dec 16 2016 |
4958 |
364.12 |
| Dec 16 2016 |
6302 |
428.07 |
| Dec 16 2016 |
9154 |
403.58 |
| Dec 16 2016 |
7176 |
368.23 |
| Dec 09 2016 |
6305 |
428.07 |
| Dec 09 2016 |
9154 |
403.58 |
| Dec 09 2016 |
4957 |
364.12 |
| Dec 09 2016 |
7177 |
368.23 |
| Dec 02 2016 |
9154 |
403.58 |
| Dec 02 2016 |
6305 |
428.07 |
| Dec 02 2016 |
4957 |
364.12 |
| Dec 02 2016 |
7177 |
368.23 |
| Nov 25 2016 |
4957 |
364.12 |
| Nov 25 2016 |
6295 |
428.07 |
| Nov 25 2016 |
9152 |
403.58 |
| Nov 25 2016 |
7174 |
368.23 |
| Nov 18 2016 |
6295 |
428.07 |
| Nov 18 2016 |
9152 |
403.58 |
| Nov 18 2016 |
4957 |
364.12 |
| Nov 18 2016 |
7174 |
368.23 |
| Nov 11 2016 |
9152 |
403.58 |
| Nov 11 2016 |
6295 |
428.07 |
| Nov 11 2016 |
4952 |
364.12 |
| Nov 11 2016 |
7170 |
368.23 |
| Nov 04 2016 |
6295 |
428.07 |
| Nov 04 2016 |
9152 |
403.58 |
| Nov 04 2016 |
4952 |
364.12 |
| Nov 04 2016 |
7170 |
368.23 |
| Oct 28 2016 |
4963 |
364.12 |
| Oct 28 2016 |
6287 |
428.07 |
| Oct 28 2016 |
9152 |
403.58 |
| Oct 28 2016 |
7181 |
368.23 |
| Oct 21 2016 |
6287 |
428.07 |
| Oct 21 2016 |
9146 |
403.58 |
| Oct 21 2016 |
4968 |
364.12 |
| Oct 21 2016 |
7182 |
368.23 |
| Oct 14 2016 |
9163 |
403.58 |
| Oct 14 2016 |
6304 |
428.07 |
| Oct 14 2016 |
4974 |
364.12 |
| Oct 14 2016 |
7218 |
368.23 |
| Oct 07 2016 |
4973 |
364.12 |
| Oct 07 2016 |
9171 |
403.58 |
| Oct 07 2016 |
6303 |
428.07 |
| Oct 07 2016 |
7221 |
368.23 |
| Sep 30 2016 |
6342 |
428.07 |
| Sep 30 2016 |
9182 |
403.58 |
| Sep 30 2016 |
4979 |
364.12 |
| Sep 30 2016 |
7226 |
368.23 |
| Sep 23 2016 |
6310 |
428.07 |
| Sep 23 2016 |
9181 |
403.58 |
| Sep 23 2016 |
4940 |
364.12 |
| Sep 23 2016 |
7187 |
368.23 |
| Sep 16 2016 |
6316 |
428.07 |
| Sep 16 2016 |
9229 |
403.58 |
| Sep 16 2016 |
4916 |
364.12 |
| Sep 16 2016 |
7196 |
368.23 |
| Sep 09 2016 |
6389 |
428.07 |
| Sep 09 2016 |
9051 |
401.35 |
| Sep 09 2016 |
4986 |
364.12 |
| Sep 09 2016 |
7231 |
368.23 |
| Sep 02 2016 |
6520 |
428.07 |
| Sep 02 2016 |
9193 |
401.35 |
| Sep 02 2016 |
5001 |
364.12 |
| Sep 02 2016 |
7305 |
368.23 |
| Aug 26 2016 |
9243 |
401.35 |
| Aug 26 2016 |
6364 |
428.07 |
| Aug 26 2016 |
4689 |
364.12 |
| Aug 26 2016 |
7001 |
368.23 |
| Aug 19 2016 |
4710 |
364.12 |
| Aug 19 2016 |
9276 |
401.35 |
| Aug 19 2016 |
6483 |
428.07 |
| Aug 19 2016 |
7035 |
368.23 |
| Aug 12 2016 |
6870 |
428.07 |
| Aug 12 2016 |
9393 |
401.35 |
| Aug 12 2016 |
4606 |
362.91 |
| Aug 12 2016 |
7389 |
362.91 |
| Aug 05 2016 |
9415 |
401.35 |
| Aug 05 2016 |
6913 |
428.07 |
| Aug 05 2016 |
4671 |
362.91 |
| Aug 05 2016 |
7505 |
362.91 |
| Jul 29 2016 |
4085 |
356.6 |
| Jul 29 2016 |
6937 |
428.07 |
| Jul 29 2016 |
9468 |
401.35 |
| Jul 29 2016 |
7564 |
362.91 |
| Jul 22 2016 |
4199 |
356.6 |
| Jul 22 2016 |
7054 |
428.07 |
| Jul 22 2016 |
9655 |
401.35 |
| Jul 22 2016 |
7658 |
362.91 |
| Jun 22 2016 |
4321 |
356.6 |
| Jun 22 2016 |
8744 |
390.79 |
| Jun 22 2016 |
7012 |
428.07 |
| Jun 22 2016 |
7710 |
356.6 |
| Jun 15 2016 |
4411 |
356.6 |
| Jun 15 2016 |
8819 |
390.79 |
| Jun 15 2016 |
7239 |
428.07 |
| Jun 15 2016 |
7819 |
356.6 |
| Jun 08 2016 |
10518 |
405.86 |
| Jun 08 2016 |
7324 |
428.07 |
| Jun 08 2016 |
4403 |
356.6 |
| Jun 08 2016 |
7852 |
356.6 |
| Jun 01 2016 |
7499 |
428.07 |
| Jun 01 2016 |
10574 |
405.86 |
| Jun 01 2016 |
4477 |
356.6 |
| Jun 01 2016 |
8103 |
356.6 |
| May 25 2016 |
10917 |
409.36 |
| May 25 2016 |
7418 |
428.07 |
| May 25 2016 |
4518 |
356.6 |
| May 25 2016 |
8130 |
356.6 |
| May 18 2016 |
7467 |
428.07 |
| May 18 2016 |
11032 |
409.36 |
| May 18 2016 |
4562 |
356.6 |
| May 18 2016 |
8174 |
356.6 |
| May 11 2016 |
4576 |
356.6 |
| May 11 2016 |
10974 |
409.36 |
| May 11 2016 |
7374 |
428.07 |
| May 11 2016 |
8157 |
356.6 |
| May 04 2016 |
7377 |
428.07 |
| May 04 2016 |
10908 |
409.36 |
| May 04 2016 |
4547 |
356.6 |
| May 04 2016 |
8130 |
356.6 |
| Apr 27 2016 |
10378 |
402.27 |
| Apr 27 2016 |
7574 |
428.07 |
| Apr 27 2016 |
5290 |
364.32 |
| Apr 27 2016 |
9209 |
364.32 |
| Apr 20 2016 |
4835 |
358.03 |
| Apr 20 2016 |
11338 |
410.83 |
| Apr 20 2016 |
10487 |
373.96 |
| Apr 13 2016 |
11233 |
410.83 |
| Apr 13 2016 |
6327 |
373.97 |
| Apr 13 2016 |
10459 |
373.96 |
| Apr 06 2016 |
6501 |
374.21 |
| Apr 06 2016 |
11266 |
410.83 |
| Apr 06 2016 |
10539 |
374.15 |
| Mar 30 2016 |
6677 |
376.64 |
| Mar 30 2016 |
11142 |
410.83 |
| Mar 30 2016 |
11521 |
382.28 |
| Mar 23 2016 |
11178 |
410.83 |
| Mar 23 2016 |
9326 |
400.99 |
| Mar 23 2016 |
11637 |
382.28 |
| Mar 16 2016 |
11067 |
410.83 |
| Mar 16 2016 |
9402 |
400.99 |
| Mar 16 2016 |
11575 |
382.28 |
| Mar 09 2016 |
11034 |
410.83 |
| Mar 09 2016 |
9429 |
400.99 |
| Mar 09 2016 |
11628 |
382.28 |
| Mar 02 2016 |
9309 |
400.99 |
| Mar 02 2016 |
11014 |
410.83 |
| Mar 02 2016 |
11586 |
382.28 |
| Feb 24 2016 |
10969 |
410.83 |
| Feb 24 2016 |
9337 |
400.99 |
| Feb 24 2016 |
11567 |
382.28 |
| Feb 17 2016 |
11033 |
410.83 |
| Feb 17 2016 |
9465 |
400.99 |
| Feb 17 2016 |
11682 |
382.28 |
| Feb 10 2016 |
9476 |
400.99 |
| Feb 10 2016 |
11055 |
410.83 |
| Feb 10 2016 |
11696 |
382.28 |
| Feb 03 2016 |
11062 |
410.83 |
| Feb 03 2016 |
9502 |
400.99 |
| Feb 03 2016 |
11709 |
382.28 |
| Jan 27 2016 |
11051 |
410.83 |
| Jan 27 2016 |
9528 |
400.99 |
| Jan 27 2016 |
11713 |
382.28 |
| Jan 20 2016 |
11084 |
410.83 |
| Jan 20 2016 |
9525 |
400.99 |
| Jan 20 2016 |
11724 |
382.28 |
| Jan 13 2016 |
9527 |
400.99 |
| Jan 13 2016 |
11106 |
410.83 |
| Jan 13 2016 |
11735 |
382.28 |
| Jan 06 2016 |
11109 |
410.83 |
| Jan 06 2016 |
9527 |
400.99 |
| Jan 06 2016 |
11742 |
382.28 |
| Dec 30 2015 |
11104 |
410.83 |
| Dec 30 2015 |
9527 |
400.99 |
| Dec 30 2015 |
11743 |
382.28 |
| Dec 23 2015 |
11103 |
410.83 |
| Dec 23 2015 |
9527 |
400.99 |
| Dec 23 2015 |
11744 |
382.28 |
| Dec 16 2015 |
11103 |
410.83 |
| Dec 16 2015 |
9527 |
400.99 |
| Dec 16 2015 |
11744 |
382.28 |
| Dec 09 2015 |
11112 |
410.83 |
| Dec 09 2015 |
9527 |
400.99 |
| Dec 09 2015 |
11747 |
382.28 |
| Dec 02 2015 |
11113 |
410.83 |
| Dec 02 2015 |
9528 |
400.99 |
| Dec 02 2015 |
11748 |
382.28 |
| Nov 25 2015 |
9528 |
400.99 |
| Nov 25 2015 |
11113 |
410.83 |
| Nov 25 2015 |
11749 |
382.28 |
| Nov 18 2015 |
11113 |
410.83 |
| Nov 18 2015 |
9528 |
400.99 |
| Nov 18 2015 |
11749 |
382.28 |
| Nov 11 2015 |
11113 |
410.83 |
| Nov 11 2015 |
9519 |
400.99 |
| Nov 11 2015 |
11750 |
382.28 |
| Nov 04 2015 |
9519 |
400.99 |
| Nov 04 2015 |
11113 |
410.83 |
| Nov 04 2015 |
11750 |
382.28 |
| Oct 28 2015 |
11098 |
410.83 |
| Oct 28 2015 |
9520 |
400.99 |
| Oct 28 2015 |
11736 |
382.28 |
| Oct 21 2015 |
9491 |
400.99 |
| Oct 21 2015 |
11112 |
410.83 |
| Oct 21 2015 |
11733 |
382.28 |
| Oct 14 2015 |
9493 |
400.99 |
| Oct 14 2015 |
11121 |
410.83 |
| Oct 14 2015 |
11736 |
382.28 |
| Oct 07 2015 |
11102 |
410.83 |
| Oct 07 2015 |
9500 |
400.99 |
| Oct 07 2015 |
11733 |
382.28 |
| Sep 30 2015 |
11104 |
410.83 |
| Sep 30 2015 |
9511 |
400.99 |
| Sep 30 2015 |
11743 |
382.28 |
| Sep 23 2015 |
11104 |
410.83 |
| Sep 23 2015 |
9561 |
400.99 |
| Sep 23 2015 |
11784 |
382.28 |
| Sep 16 2015 |
9456 |
400.99 |
| Sep 16 2015 |
11096 |
410.83 |
| Sep 16 2015 |
11750 |
382.28 |
| Sep 09 2015 |
11799 |
417.21 |
| Sep 09 2015 |
9420 |
400.99 |
| Sep 09 2015 |
12431 |
387.26 |
| Sep 02 2015 |
11719 |
417.21 |
| Sep 02 2015 |
9467 |
400.99 |
| Sep 02 2015 |
12408 |
387.26 |
| Aug 26 2015 |
9609 |
400.99 |
| Aug 26 2015 |
11878 |
417.21 |
| Aug 26 2015 |
12542 |
387.26 |
| Aug 19 2015 |
11911 |
417.21 |
| Aug 19 2015 |
9798 |
400.99 |
| Aug 19 2015 |
12690 |
387.26 |
| Aug 12 2015 |
11977 |
417.21 |
| Aug 12 2015 |
11348 |
415.31 |
| Aug 12 2015 |
14678 |
400.33 |
| Aug 05 2015 |
11950 |
417.21 |
| Aug 05 2015 |
11424 |
415.31 |
| Aug 05 2015 |
14681 |
400.33 |
| Jul 29 2015 |
15171 |
447.93 |
| Jul 29 2015 |
12097 |
417.21 |
| Jul 29 2015 |
17132 |
415.81 |
| Jul 22 2015 |
12075 |
417.21 |
| Jul 22 2015 |
17515 |
468.58 |
| Jul 22 2015 |
17162 |
415.81 |
| Jul 15 2015 |
12181 |
417.21 |
| Jul 15 2015 |
17811 |
468.58 |
| Jul 15 2015 |
17292 |
415.81 |
| Jul 08 2015 |
12217 |
417.21 |
| Jul 08 2015 |
17927 |
468.58 |
| Jul 08 2015 |
17403 |
415.81 |
| Jul 01 2015 |
12297 |
417.21 |
| Jul 01 2015 |
18036 |
468.58 |
| Jul 01 2015 |
17480 |
415.81 |
| Jun 24 2015 |
13218 |
426.06 |
| Jun 24 2015 |
18060 |
468.58 |
| Jun 24 2015 |
18447 |
421.81 |
| Jun 17 2015 |
14363 |
437.01 |
| Jun 17 2015 |
17970 |
468.58 |
| Jun 17 2015 |
18532 |
421.81 |
| Jun 10 2015 |
18144 |
468.58 |
| Jun 10 2015 |
14377 |
437.01 |
| Jun 10 2015 |
18503 |
421.81 |
| Jun 03 2015 |
14372 |
437.01 |
| Jun 03 2015 |
18334 |
468.58 |
| Jun 03 2015 |
18681 |
421.81 |
| May 27 2015 |
16456 |
458.11 |
| May 27 2015 |
18172 |
468.58 |
| May 27 2015 |
20080 |
431.94 |
| May 20 2015 |
18241 |
468.58 |
| May 20 2015 |
16504 |
458.11 |
| May 20 2015 |
20169 |
431.94 |
| May 13 2015 |
16427 |
458.11 |
| May 13 2015 |
18440 |
468.58 |
| May 13 2015 |
20209 |
431.94 |
| May 06 2015 |
18263 |
468.58 |
| May 06 2015 |
21027 |
513.34 |
| May 06 2015 |
27885 |
486.48 |
| Apr 29 2015 |
21171 |
513.34 |
| Apr 29 2015 |
18489 |
468.58 |
| Apr 29 2015 |
28135 |
486.48 |
| Apr 22 2015 |
18572 |
468.58 |
| Apr 22 2015 |
21292 |
513.34 |
| Apr 22 2015 |
28287 |
486.48 |
| Apr 15 2015 |
21120 |
513.34 |
| Apr 15 2015 |
20577 |
491.97 |
| Apr 15 2015 |
30050 |
502.66 |
| Apr 08 2015 |
20667 |
491.97 |
| Apr 08 2015 |
21406 |
513.34 |
| Apr 08 2015 |
30198 |
502.66 |
| Apr 01 2015 |
21607 |
513.34 |
| Apr 01 2015 |
20812 |
491.97 |
| Apr 01 2015 |
30762 |
502.66 |
| Mar 25 2015 |
21389 |
513.34 |
| Mar 25 2015 |
21863 |
509.88 |
| Mar 25 2015 |
31113 |
512.19 |
| Mar 18 2015 |
20856 |
513.34 |
| Mar 18 2015 |
20881 |
509.88 |
| Mar 18 2015 |
30016 |
512.19 |
| Mar 11 2015 |
21362 |
509.88 |
| Mar 11 2015 |
21067 |
513.34 |
| Mar 11 2015 |
30811 |
512.19 |
| Mar 04 2015 |
21373 |
513.34 |
| Mar 04 2015 |
21765 |
509.88 |
| Mar 04 2015 |
31188 |
512.19 |
| Feb 25 2015 |
21806 |
509.88 |
| Feb 25 2015 |
21220 |
513.34 |
| Feb 25 2015 |
31196 |
512.19 |
| Feb 18 2015 |
22002 |
509.88 |
| Feb 18 2015 |
21325 |
513.34 |
| Feb 18 2015 |
31302 |
512.19 |
| Feb 11 2015 |
22001 |
509.88 |
| Feb 11 2015 |
21430 |
513.34 |
| Feb 11 2015 |
31313 |
512.19 |
| Feb 04 2015 |
21417 |
513.34 |
| Feb 04 2015 |
22060 |
509.88 |
| Feb 04 2015 |
31333 |
512.19 |
| Jan 28 2015 |
21452 |
513.34 |
| Jan 28 2015 |
22001 |
509.88 |
| Jan 28 2015 |
31322 |
512.19 |
| Jan 21 2015 |
21439 |
513.34 |
| Jan 21 2015 |
22037 |
509.88 |
| Jan 21 2015 |
31361 |
512.19 |
| Jan 14 2015 |
22055 |
509.88 |
| Jan 14 2015 |
21425 |
513.34 |
| Jan 14 2015 |
31361 |
512.19 |
| Jan 07 2015 |
22054 |
509.88 |
| Jan 07 2015 |
21409 |
513.34 |
| Jan 07 2015 |
31347 |
512.19 |
| Dec 31 2014 |
21412 |
513.34 |
| Dec 31 2014 |
22054 |
509.88 |
| Dec 31 2014 |
31368 |
512.19 |
| Dec 24 2014 |
22054 |
509.88 |
| Dec 24 2014 |
21412 |
513.34 |
| Dec 24 2014 |
31368 |
512.19 |
| Dec 17 2014 |
21394 |
513.34 |
| Dec 17 2014 |
22054 |
509.88 |
| Dec 17 2014 |
31357 |
512.19 |
| Dec 10 2014 |
21395 |
513.34 |
| Dec 10 2014 |
22054 |
509.88 |
| Dec 10 2014 |
31358 |
512.19 |
| Dec 03 2014 |
21395 |
513.34 |
| Dec 03 2014 |
22054 |
509.88 |
| Dec 03 2014 |
31358 |
512.19 |
| Nov 26 2014 |
22054 |
509.88 |
| Nov 26 2014 |
21395 |
513.34 |
| Nov 26 2014 |
31358 |
512.19 |
| Nov 19 2014 |
21395 |
513.34 |
| Nov 19 2014 |
22054 |
509.88 |
| Nov 19 2014 |
31359 |
512.19 |
| Nov 12 2014 |
21396 |
513.34 |
| Nov 12 2014 |
22054 |
509.88 |
| Nov 12 2014 |
31362 |
512.19 |
| Nov 05 2014 |
22054 |
509.88 |
| Nov 05 2014 |
21396 |
513.34 |
| Nov 05 2014 |
31363 |
512.19 |
| Oct 29 2014 |
22047 |
509.88 |
| Oct 29 2014 |
21396 |
513.34 |
| Oct 29 2014 |
31359 |
512.19 |
| Oct 22 2014 |
21312 |
513.34 |
| Oct 22 2014 |
21987 |
509.88 |
| Oct 22 2014 |
31359 |
512.19 |
| Oct 15 2014 |
21866 |
509.88 |
| Oct 15 2014 |
21291 |
513.34 |
| Oct 15 2014 |
31247 |
512.19 |
| Oct 08 2014 |
21892 |
509.88 |
| Oct 08 2014 |
21253 |
513.34 |
| Oct 08 2014 |
31237 |
512.19 |
| Oct 01 2014 |
21298 |
513.34 |
| Oct 01 2014 |
21899 |
509.88 |
| Oct 01 2014 |
31294 |
512.19 |
| Sep 24 2014 |
21172 |
513.34 |
| Sep 24 2014 |
22008 |
509.88 |
| Sep 24 2014 |
31302 |
512.19 |
| Sep 17 2014 |
21802 |
509.88 |
| Sep 17 2014 |
21218 |
513.34 |
| Sep 17 2014 |
31195 |
512.19 |
| Sep 10 2014 |
21033 |
513.34 |
| Sep 10 2014 |
21795 |
509.88 |
| Sep 10 2014 |
31253 |
512.19 |
| Sep 03 2014 |
20976 |
513.34 |
| Sep 03 2014 |
21874 |
509.88 |
| Sep 03 2014 |
31316 |
512.19 |
| Aug 27 2014 |
21126 |
513.34 |
| Aug 27 2014 |
21750 |
509.88 |
| Aug 27 2014 |
31405 |
512.19 |
| Aug 20 2014 |
21735 |
509.88 |
| Aug 20 2014 |
21018 |
513.34 |
| Aug 20 2014 |
31420 |
512.19 |
| Aug 13 2014 |
21142 |
513.34 |
| Aug 13 2014 |
31643 |
513.34 |
| Aug 06 2014 |
21250 |
513.34 |
| Aug 06 2014 |
31819 |
513.34 |
| Jul 30 2014 |
21268 |
513.34 |
| Jul 30 2014 |
32049 |
513.34 |
| Jul 23 2014 |
21002 |
513.34 |
| Jul 23 2014 |
31772 |
513.34 |
| Jul 16 2014 |
20961 |
513.34 |
| Jul 16 2014 |
31746 |
513.34 |
| Jul 09 2014 |
20319 |
502.71 |
| Jul 09 2014 |
30550 |
502.71 |
| Jul 02 2014 |
20492 |
502.71 |
| Jul 02 2014 |
30789 |
502.71 |
| Jun 25 2014 |
20638 |
502.71 |
| Jun 25 2014 |
30921 |
502.71 |
| Jun 18 2014 |
20789 |
502.71 |
| Jun 18 2014 |
30959 |
502.71 |
| Jun 11 2014 |
20790 |
502.71 |
| Jun 11 2014 |
31085 |
502.71 |
