Mar 14 2024 |
7753 |
513.52 |
Mar 14 2024 |
14503 |
513.52 |
Mar 07 2024 |
7798 |
513.52 |
Mar 07 2024 |
14558 |
513.52 |
Feb 29 2024 |
7810 |
513.52 |
Feb 29 2024 |
14571 |
513.52 |
Feb 22 2024 |
7793 |
513.52 |
Feb 22 2024 |
14591 |
513.52 |
Feb 15 2024 |
7798 |
513.52 |
Feb 15 2024 |
14532 |
513.52 |
Feb 08 2024 |
7760 |
513.52 |
Feb 08 2024 |
14555 |
513.52 |
Feb 01 2024 |
7777 |
513.52 |
Feb 01 2024 |
14498 |
513.52 |
Jan 25 2024 |
7748 |
513.52 |
Jan 25 2024 |
14396 |
513.52 |
Jan 18 2024 |
7736 |
513.52 |
Jan 18 2024 |
14400 |
513.52 |
Jan 11 2024 |
7727 |
513.52 |
Jan 11 2024 |
14390 |
513.52 |
Jan 04 2024 |
7734 |
513.52 |
Jan 04 2024 |
14002 |
513.52 |
Dec 28 2023 |
7731 |
513.52 |
Dec 28 2023 |
13976 |
513.52 |
Dec 21 2023 |
7731 |
513.52 |
Dec 21 2023 |
13976 |
513.52 |
Dec 14 2023 |
7727 |
513.52 |
Dec 14 2023 |
13946 |
513.52 |
Dec 07 2023 |
7728 |
513.52 |
Dec 07 2023 |
13946 |
513.52 |
Nov 30 2023 |
7730 |
513.52 |
Nov 30 2023 |
13948 |
513.52 |
Nov 23 2023 |
7730 |
513.52 |
Nov 23 2023 |
13924 |
513.52 |
Nov 16 2023 |
7671 |
513.52 |
Nov 16 2023 |
13802 |
513.52 |
Nov 09 2023 |
7670 |
513.52 |
Nov 09 2023 |
13698 |
513.52 |
Nov 02 2023 |
7670 |
513.52 |
Nov 02 2023 |
13692 |
513.52 |
Oct 26 2023 |
7670 |
513.52 |
Oct 26 2023 |
13692 |
513.52 |
Oct 19 2023 |
7652 |
513.52 |
Oct 19 2023 |
13628 |
513.52 |
Oct 12 2023 |
7648 |
513.52 |
Oct 12 2023 |
13563 |
513.52 |
Oct 05 2023 |
7672 |
513.52 |
Oct 05 2023 |
13220 |
513.52 |
Sep 28 2023 |
7652 |
513.52 |
Sep 28 2023 |
13076 |
513.52 |
Sep 21 2023 |
7554 |
513.52 |
Sep 21 2023 |
13003 |
513.52 |
Sep 14 2023 |
7578 |
513.52 |
Sep 14 2023 |
13149 |
513.52 |
Sep 07 2023 |
7707 |
513.52 |
Sep 07 2023 |
13372 |
513.52 |
Aug 31 2023 |
7699 |
513.52 |
Aug 31 2023 |
13424 |
513.52 |
Aug 24 2023 |
7707 |
513.52 |
Aug 24 2023 |
13204 |
513.52 |
Aug 17 2023 |
7840 |
513.52 |
Aug 17 2023 |
13331 |
513.52 |
Aug 10 2023 |
7948 |
513.52 |
Aug 10 2023 |
13331 |
513.52 |
Aug 03 2023 |
7899 |
513.52 |
Aug 03 2023 |
13323 |
513.52 |
Jul 27 2023 |
7990 |
513.52 |
Jul 27 2023 |
13375 |
513.52 |
Jul 20 2023 |
8212 |
513.52 |
Jul 20 2023 |
12954 |
513.52 |
Jul 13 2023 |
8258 |
513.52 |
Jul 13 2023 |
12986 |
513.52 |
Jul 06 2023 |
8321 |
513.52 |
Jul 06 2023 |
13001 |
513.52 |
Jun 29 2023 |
8385 |
513.52 |
Jun 29 2023 |
13045 |
513.52 |
Jun 22 2023 |
8420 |
513.52 |
Jun 22 2023 |
13074 |
513.52 |
Jun 15 2023 |
4529 |
405.26 |
Jun 15 2023 |
8481 |
513.52 |
Jun 15 2023 |
9423 |
459.39 |
Jun 08 2023 |
4520 |
405.26 |
Jun 08 2023 |
8482 |
513.52 |
Jun 08 2023 |
9426 |
459.39 |
Jun 01 2023 |
4746 |
409.15 |
Jun 01 2023 |
8494 |
513.52 |
Jun 01 2023 |
11382 |
443.94 |
May 25 2023 |
4755 |
409.15 |
May 25 2023 |
8500 |
513.52 |
May 25 2023 |
11292 |
443.94 |
May 18 2023 |
4760 |
409.15 |
May 18 2023 |
7515 |
490.13 |
May 18 2023 |
11538 |
449.64 |
May 11 2023 |
4790 |
409.15 |
May 11 2023 |
7450 |
490.13 |
May 11 2023 |
11543 |
449.64 |
May 04 2023 |
4719 |
409.15 |
May 04 2023 |
7320 |
490.13 |
May 04 2023 |
11375 |
449.64 |
Apr 27 2023 |
4638 |
409.15 |
Apr 27 2023 |
7297 |
490.13 |
Apr 27 2023 |
11253 |
449.64 |
Apr 20 2023 |
4518 |
409.15 |
Apr 20 2023 |
7251 |
490.13 |
Apr 20 2023 |
11179 |
449.64 |
Apr 13 2023 |
4503 |
409.15 |
Apr 13 2023 |
7236 |
490.13 |
Apr 13 2023 |
11142 |
449.64 |
Apr 06 2023 |
4391 |
409.15 |
Apr 06 2023 |
7271 |
490.13 |
Apr 06 2023 |
11055 |
449.64 |
Mar 30 2023 |
4280 |
409.15 |
Mar 30 2023 |
7231 |
490.13 |
Mar 30 2023 |
11001 |
449.64 |
Mar 23 2023 |
4302 |
409.15 |
Mar 23 2023 |
7235 |
490.13 |
Mar 23 2023 |
10955 |
449.64 |
Mar 16 2023 |
4277 |
409.15 |
Mar 16 2023 |
8101 |
480.43 |
Mar 16 2023 |
10993 |
451.92 |
Mar 09 2023 |
4276 |
409.15 |
Mar 09 2023 |
8030 |
477.78 |
Mar 09 2023 |
10478 |
443.18 |
Mar 02 2023 |
4261 |
409.15 |
Mar 02 2023 |
8098 |
483.66 |
Mar 02 2023 |
10423 |
443.18 |
Feb 23 2023 |
4277 |
409.15 |
Feb 23 2023 |
8085 |
483.66 |
Feb 23 2023 |
10428 |
443.18 |
Feb 16 2023 |
4243 |
409.15 |
Feb 16 2023 |
8012 |
483.66 |
Feb 16 2023 |
10315 |
443.18 |
Feb 09 2023 |
4118 |
409.15 |
Feb 09 2023 |
7993 |
483.66 |
Feb 09 2023 |
10301 |
443.18 |
Feb 02 2023 |
4083 |
409.15 |
Feb 02 2023 |
7947 |
483.66 |
Feb 02 2023 |
10278 |
443.18 |
Jan 26 2023 |
4010 |
409.15 |
Jan 26 2023 |
7914 |
483.66 |
Jan 26 2023 |
10254 |
443.18 |
Jan 19 2023 |
4010 |
409.15 |
Jan 19 2023 |
7899 |
483.66 |
Jan 19 2023 |
10242 |
443.18 |
Jan 12 2023 |
4010 |
409.15 |
Jan 12 2023 |
7898 |
483.66 |
Jan 12 2023 |
10240 |
443.18 |
Jan 05 2023 |
4010 |
409.15 |
Jan 05 2023 |
7898 |
483.66 |
Jan 05 2023 |
10242 |
443.18 |
Dec 29 2022 |
4010 |
409.15 |
Dec 29 2022 |
7898 |
483.66 |
Dec 29 2022 |
10242 |
443.18 |
Dec 22 2022 |
4010 |
409.15 |
Dec 22 2022 |
7898 |
483.66 |
Dec 22 2022 |
10242 |
443.18 |
Dec 15 2022 |
4012 |
409.15 |
Dec 15 2022 |
7893 |
483.66 |
Dec 15 2022 |
10219 |
443.18 |
Dec 08 2022 |
4012 |
409.15 |
Dec 08 2022 |
7887 |
483.66 |
Dec 08 2022 |
10213 |
443.18 |
Dec 01 2022 |
4012 |
409.15 |
Dec 01 2022 |
7887 |
483.66 |
Dec 01 2022 |
10213 |
443.18 |
Nov 24 2022 |
4012 |
409.15 |
Nov 24 2022 |
7887 |
483.66 |
Nov 24 2022 |
10214 |
443.18 |
Nov 17 2022 |
4003 |
409.15 |
Nov 17 2022 |
7882 |
483.66 |
Nov 17 2022 |
10201 |
443.18 |
Nov 10 2022 |
4003 |
409.15 |
Nov 10 2022 |
7882 |
483.66 |
Nov 10 2022 |
10202 |
443.18 |
Nov 03 2022 |
4003 |
409.15 |
Nov 03 2022 |
7854 |
483.66 |
Nov 03 2022 |
10174 |
443.18 |
Oct 27 2022 |
4003 |
409.15 |
Oct 27 2022 |
7834 |
483.66 |
Oct 27 2022 |
10163 |
443.18 |
Oct 20 2022 |
4017 |
409.15 |
Oct 20 2022 |
7835 |
483.66 |
Oct 20 2022 |
10173 |
443.18 |
Oct 13 2022 |
3970 |
409.15 |
Oct 13 2022 |
7835 |
483.66 |
Oct 13 2022 |
10148 |
443.18 |
Oct 06 2022 |
3940 |
409.15 |
Oct 06 2022 |
7841 |
483.66 |
Oct 06 2022 |
10152 |
443.18 |
Sep 29 2022 |
3911 |
409.15 |
Sep 29 2022 |
7859 |
483.66 |
Sep 29 2022 |
10157 |
443.18 |
Sep 22 2022 |
3895 |
409.15 |
Sep 22 2022 |
7852 |
483.66 |
Sep 22 2022 |
10145 |
443.18 |
Sep 15 2022 |
3881 |
409.15 |
Sep 15 2022 |
7852 |
483.66 |
Sep 15 2022 |
10139 |
443.18 |
Sep 08 2022 |
3891 |
409.15 |
Sep 08 2022 |
7767 |
483.66 |
Sep 08 2022 |
10108 |
443.18 |
Sep 01 2022 |
3861 |
409.15 |
Sep 01 2022 |
7671 |
483.66 |
Sep 01 2022 |
9992 |
443.18 |
Aug 25 2022 |
3850 |
409.15 |
Aug 25 2022 |
7591 |
483.66 |
Aug 25 2022 |
9911 |
443.18 |
Aug 18 2022 |
3848 |
409.15 |
Aug 18 2022 |
7559 |
483.66 |
Aug 18 2022 |
9855 |
443.18 |
Aug 11 2022 |
3854 |
409.15 |
Aug 11 2022 |
7438 |
483.66 |
Aug 11 2022 |
9778 |
443.18 |
Aug 04 2022 |
3844 |
409.15 |
Aug 04 2022 |
7423 |
483.66 |
Aug 04 2022 |
9746 |
443.18 |
Jul 28 2022 |
3824 |
409.15 |
Jul 28 2022 |
7292 |
483.66 |
Jul 28 2022 |
9609 |
443.18 |
Jul 21 2022 |
3762 |
409.15 |
Jul 21 2022 |
7184 |
483.66 |
Jul 21 2022 |
9522 |
443.18 |
Jul 14 2022 |
3762 |
409.15 |
Jul 14 2022 |
7168 |
483.66 |
Jul 14 2022 |
9499 |
443.18 |
Jul 07 2022 |
3758 |
409.15 |
Jul 07 2022 |
7107 |
483.66 |
Jul 07 2022 |
9419 |
443.18 |
Jun 30 2022 |
3748 |
409.15 |
Jun 30 2022 |
7074 |
483.66 |
Jun 30 2022 |
9390 |
443.18 |
Jun 23 2022 |
3744 |
409.15 |
Jun 23 2022 |
7022 |
483.66 |
Jun 23 2022 |
9369 |
443.18 |
Jun 16 2022 |
3705 |
409.15 |
Jun 16 2022 |
6758 |
483.66 |
Jun 16 2022 |
9160 |
443.18 |
Jun 09 2022 |
3634 |
409.15 |
Jun 09 2022 |
6663 |
483.66 |
Jun 09 2022 |
9029 |
443.18 |
Jun 02 2022 |
3587 |
409.15 |
Jun 02 2022 |
6407 |
483.66 |
Jun 02 2022 |
8785 |
443.18 |
May 26 2022 |
3570 |
409.15 |
May 26 2022 |
6309 |
483.66 |
May 26 2022 |
8638 |
443.18 |
May 19 2022 |
3572 |
409.15 |
May 19 2022 |
6107 |
483.66 |
May 19 2022 |
8377 |
443.18 |
May 12 2022 |
3563 |
409.15 |
May 12 2022 |
6026 |
483.66 |
May 12 2022 |
8303 |
443.18 |
May 05 2022 |
3423 |
409.15 |
May 05 2022 |
5844 |
483.66 |
May 05 2022 |
8084 |
443.18 |
Apr 28 2022 |
3582 |
409.15 |
Apr 28 2022 |
5677 |
483.66 |
Apr 28 2022 |
7891 |
443.18 |
Apr 21 2022 |
3333 |
409.15 |
Apr 21 2022 |
5446 |
483.66 |
Apr 21 2022 |
7612 |
443.18 |
Apr 14 2022 |
3354 |
409.15 |
Apr 14 2022 |
5354 |
483.66 |
Apr 14 2022 |
7475 |
443.18 |
Apr 07 2022 |
3359 |
409.15 |
Apr 07 2022 |
5267 |
483.66 |
Apr 07 2022 |
7360 |
443.18 |
Mar 31 2022 |
3373 |
409.15 |
Mar 31 2022 |
5239 |
483.66 |
Mar 31 2022 |
7318 |
443.18 |
Mar 24 2022 |
3316 |
409.15 |
Mar 24 2022 |
5112 |
483.66 |
Mar 24 2022 |
7118 |
443.18 |
Mar 17 2022 |
3314 |
409.15 |
Mar 17 2022 |
4956 |
476.2 |
Mar 17 2022 |
7058 |
443.18 |
Mar 10 2022 |
3334 |
409.15 |
Mar 10 2022 |
4939 |
476.2 |
Mar 10 2022 |
6938 |
443.18 |
Mar 03 2022 |
3256 |
409.15 |
Mar 03 2022 |
5065 |
483.39 |
Mar 03 2022 |
7034 |
443.18 |
Feb 24 2022 |
3048 |
409.15 |
Feb 24 2022 |
4888 |
469.5 |
Feb 24 2022 |
6771 |
437.76 |
Feb 17 2022 |
2734 |
409.15 |
Feb 17 2022 |
4626 |
469.5 |
Feb 17 2022 |
6385 |
437.76 |
Feb 10 2022 |
2735 |
409.15 |
Feb 10 2022 |
4703 |
469.5 |
Feb 10 2022 |
6580 |
437.76 |
Feb 03 2022 |
2758 |
409.15 |
Feb 03 2022 |
4793 |
469.5 |
Feb 03 2022 |
6658 |
437.76 |
Jan 27 2022 |
2747 |
409.15 |
Jan 27 2022 |
4849 |
469.5 |
Jan 27 2022 |
6706 |
437.76 |
Jan 20 2022 |
2751 |
409.15 |
Jan 20 2022 |
4902 |
469.5 |
Jan 20 2022 |
6756 |
437.76 |
Jan 13 2022 |
2751 |
409.15 |
Jan 13 2022 |
4974 |
469.5 |
Jan 13 2022 |
6780 |
437.76 |
Jan 06 2022 |
2751 |
409.15 |
Jan 06 2022 |
4974 |
469.5 |
Jan 06 2022 |
6780 |
437.76 |
Dec 30 2021 |
2754 |
409.15 |
Dec 30 2021 |
4983 |
469.5 |
Dec 30 2021 |
6785 |
437.76 |
Dec 23 2021 |
2754 |
409.15 |
Dec 23 2021 |
4983 |
469.5 |
Dec 23 2021 |
6785 |
437.76 |
Dec 16 2021 |
2754 |
409.15 |
Dec 16 2021 |
4983 |
469.5 |
Dec 16 2021 |
6785 |
437.76 |
Dec 09 2021 |
2754 |
409.15 |
Dec 09 2021 |
4983 |
469.5 |
Dec 09 2021 |
6785 |
437.76 |
Dec 02 2021 |
2754 |
409.15 |
Dec 02 2021 |
4991 |
469.5 |
Dec 02 2021 |
6788 |
437.76 |
Nov 25 2021 |
2754 |
409.15 |
Nov 25 2021 |
4991 |
469.5 |
Nov 25 2021 |
6788 |
437.76 |
Nov 18 2021 |
2754 |
409.15 |
Nov 18 2021 |
4991 |
469.5 |
Nov 18 2021 |
6788 |
437.76 |
Nov 11 2021 |
2755 |
409.15 |
Nov 11 2021 |
4991 |
469.5 |
Nov 11 2021 |
6788 |
437.76 |
Nov 04 2021 |
2761 |
409.15 |
Nov 04 2021 |
4991 |
469.5 |
Nov 04 2021 |
6806 |
437.76 |
Oct 28 2021 |
2761 |
409.15 |
Oct 28 2021 |
4991 |
469.5 |
Oct 28 2021 |
6806 |
437.76 |
Oct 21 2021 |
2761 |
409.15 |
Oct 21 2021 |
4991 |
469.5 |
Oct 21 2021 |
6806 |
437.76 |
Oct 14 2021 |
2751 |
409.15 |
Oct 14 2021 |
4991 |
469.5 |
Oct 14 2021 |
6820 |
437.76 |
Oct 07 2021 |
2756 |
409.15 |
Oct 07 2021 |
4996 |
469.5 |
Oct 07 2021 |
6823 |
437.76 |
Sep 30 2021 |
2753 |
409.15 |
Sep 30 2021 |
4942 |
469.5 |
Sep 30 2021 |
6770 |
437.76 |
Sep 23 2021 |
2793 |
409.15 |
Sep 23 2021 |
4801 |
469.5 |
Sep 23 2021 |
6652 |
437.76 |
Sep 16 2021 |
2753 |
409.15 |
Sep 16 2021 |
4753 |
469.5 |
Sep 16 2021 |
6513 |
437.76 |
Sep 09 2021 |
2769 |
409.15 |
Sep 09 2021 |
4742 |
469.5 |
Sep 09 2021 |
6517 |
437.76 |
Sep 02 2021 |
2844 |
409.15 |
Sep 02 2021 |
4546 |
469.5 |
Sep 02 2021 |
6354 |
437.76 |
Aug 26 2021 |
2844 |
409.15 |
Aug 26 2021 |
4612 |
469.5 |
Aug 26 2021 |
6489 |
437.76 |
Aug 19 2021 |
2867 |
409.15 |
Aug 19 2021 |
4450 |
469.5 |
Aug 19 2021 |
6395 |
437.76 |
Aug 12 2021 |
2843 |
409.15 |
Aug 12 2021 |
4490 |
469.5 |
Aug 12 2021 |
6430 |
437.76 |
Aug 05 2021 |
2857 |
409.15 |
Aug 05 2021 |
4508 |
469.5 |
Aug 05 2021 |
6441 |
437.76 |
Jul 29 2021 |
2890 |
409.15 |
Jul 29 2021 |
4558 |
469.5 |
Jul 29 2021 |
6455 |
437.76 |
Jul 22 2021 |
2816 |
409.15 |
Jul 22 2021 |
4512 |
469.5 |
Jul 22 2021 |
6342 |
437.76 |
Jul 15 2021 |
2929 |
409.15 |
Jul 15 2021 |
4576 |
469.5 |
Jul 15 2021 |
6387 |
437.76 |
Jul 08 2021 |
2868 |
409.15 |
Jul 08 2021 |
4729 |
469.5 |
Jul 08 2021 |
6463 |
437.76 |
Jul 01 2021 |
2876 |
409.15 |
Jul 01 2021 |
4809 |
469.5 |
Jul 01 2021 |
6540 |
437.76 |
Jun 24 2021 |
3011 |
448.66 |
Jun 24 2021 |
4953 |
469.5 |
Jun 24 2021 |
6631 |
437.76 |
Jun 17 2021 |
5978 |
470.36 |
Jun 17 2021 |
4916 |
469.5 |
Jun 17 2021 |
7209 |
450.67 |
Jun 10 2021 |
3609 |
486.23 |
Jun 10 2021 |
5067 |
478.59 |
Jun 10 2021 |
7439 |
458.76 |
Jun 03 2021 |
8019 |
471.44 |
May 27 2021 |
8254 |
522.83 |
May 27 2021 |
5274 |
467.84 |
May 27 2021 |
8620 |
467.84 |
May 07 2021 |
14901 |
466.39 |
Apr 30 2021 |
3084 |
479.35 |
Apr 30 2021 |
4756 |
479.35 |
Apr 23 2021 |
2958 |
479.35 |
Apr 23 2021 |
4348 |
479.35 |
Apr 16 2021 |
2758 |
479.35 |
Apr 16 2021 |
3945 |
479.35 |
Apr 09 2021 |
2258 |
479.35 |
Apr 09 2021 |
3344 |
479.35 |
Apr 02 2021 |
2380 |
488.51 |
Apr 02 2021 |
3489 |
488.51 |
Mar 26 2021 |
2151 |
488.51 |
Mar 26 2021 |
3257 |
488.51 |
Mar 19 2021 |
1896 |
488.51 |
Mar 19 2021 |
2981 |
488.51 |
Mar 05 2021 |
2950 |
512.14 |
Mar 05 2021 |
4822 |
512.14 |
Feb 26 2021 |
2873 |
477.44 |
Feb 26 2021 |
4539 |
477.44 |
Feb 19 2021 |
3049 |
477.44 |
Feb 19 2021 |
5122 |
477.44 |
Feb 12 2021 |
3313 |
477.44 |
Feb 12 2021 |
5468 |
477.44 |
Feb 05 2021 |
3598 |
477.44 |
Feb 05 2021 |
5796 |
477.44 |
Jan 29 2021 |
3699 |
477.44 |
Jan 29 2021 |
5945 |
477.44 |
Jan 22 2021 |
3794 |
477.44 |
Jan 22 2021 |
6085 |
477.44 |
Jan 15 2021 |
3920 |
477.44 |
Jan 15 2021 |
6205 |
477.44 |
Jan 08 2021 |
3920 |
477.44 |
Jan 08 2021 |
6183 |
477.44 |
Jan 01 2021 |
3904 |
477.44 |
Jan 01 2021 |
6142 |
477.44 |
Dec 25 2020 |
3904 |
477.44 |
Dec 25 2020 |
6142 |
477.44 |
Dec 18 2020 |
3904 |
477.44 |
Dec 18 2020 |
6142 |
477.44 |
Dec 11 2020 |
3904 |
477.44 |
Dec 11 2020 |
6127 |
477.44 |
Dec 04 2020 |
3862 |
477.44 |
Dec 04 2020 |
6095 |
477.44 |
Nov 27 2020 |
3862 |
477.44 |
Nov 27 2020 |
6095 |
477.44 |
Nov 20 2020 |
3862 |
477.44 |
Nov 20 2020 |
6095 |
477.44 |
Nov 13 2020 |
3862 |
477.44 |
Nov 13 2020 |
6095 |
477.44 |
Nov 06 2020 |
3862 |
477.44 |
Nov 06 2020 |
6190 |
477.44 |
Oct 30 2020 |
3858 |
477.44 |
Oct 30 2020 |
6132 |
477.44 |
Oct 23 2020 |
3858 |
477.44 |
Oct 23 2020 |
6074 |
477.44 |
Oct 16 2020 |
3830 |
477.44 |
Oct 16 2020 |
6090 |
477.44 |
Oct 09 2020 |
3791 |
477.44 |
Oct 09 2020 |
6063 |
477.44 |
Oct 02 2020 |
3558 |
477.44 |
Oct 02 2020 |
5778 |
477.44 |
Sep 25 2020 |
3617 |
477.44 |
Sep 25 2020 |
5823 |
477.44 |
Sep 18 2020 |
3638 |
477.44 |
Sep 18 2020 |
5846 |
477.44 |
Sep 11 2020 |
4601 |
512.14 |
Sep 11 2020 |
6999 |
512.14 |
Sep 04 2020 |
4900 |
512.14 |
Sep 04 2020 |
7771 |
512.14 |
Aug 28 2020 |
5401 |
512.14 |
Aug 28 2020 |
8292 |
512.14 |
Aug 21 2020 |
5772 |
512.14 |
Aug 21 2020 |
8957 |
512.14 |
Aug 14 2020 |
6017 |
512.14 |
Aug 14 2020 |
9379 |
512.14 |
Aug 07 2020 |
6524 |
512.14 |
Aug 07 2020 |
10049 |
512.14 |
Jul 31 2020 |
7068 |
512.14 |
Jul 31 2020 |
10688 |
512.14 |
Jul 24 2020 |
7646 |
512.14 |
Jul 24 2020 |
11393 |
512.14 |
Jul 17 2020 |
8270 |
512.14 |
Jul 17 2020 |
11920 |
512.14 |
Jul 10 2020 |
9024 |
512.14 |
Jul 10 2020 |
12665 |
512.14 |
Jul 03 2020 |
9168 |
512.14 |
Jul 03 2020 |
12849 |
512.14 |
Jun 26 2020 |
9778 |
512.14 |
Jun 26 2020 |
9547 |
527.69 |
Jun 26 2020 |
13981 |
519.92 |
Jun 19 2020 |
10056 |
512.14 |
Jun 19 2020 |
9822 |
527.69 |
Jun 19 2020 |
14505 |
519.92 |
Jun 12 2020 |
10433 |
512.14 |
Jun 12 2020 |
10092 |
522.83 |
Jun 12 2020 |
14976 |
519.27 |
Jun 05 2020 |
9852 |
494.28 |
Jun 05 2020 |
10340 |
522.83 |
Jun 05 2020 |
14666 |
508.56 |
May 29 2020 |
10104 |
492.58 |
May 29 2020 |
10669 |
522.83 |
May 29 2020 |
14767 |
504.68 |
May 22 2020 |
10965 |
522.83 |
May 22 2020 |
10493 |
492.25 |
May 22 2020 |
14131 |
492.25 |
May 15 2020 |
10501 |
489.08 |
May 15 2020 |
11531 |
522.83 |
May 15 2020 |
14262 |
489.08 |
May 08 2020 |
10758 |
489.08 |
May 08 2020 |
11825 |
522.83 |
May 08 2020 |
14613 |
489.08 |
May 01 2020 |
12414 |
522.83 |
May 01 2020 |
11309 |
489.08 |
May 01 2020 |
15296 |
489.08 |
Apr 24 2020 |
11720 |
489.08 |
Apr 24 2020 |
12935 |
522.83 |
Apr 24 2020 |
16344 |
489.08 |
Apr 17 2020 |
13376 |
522.83 |
Apr 17 2020 |
11798 |
489.08 |
Apr 17 2020 |
16682 |
489.08 |
Apr 10 2020 |
13782 |
522.83 |
Apr 10 2020 |
12064 |
489.08 |
Apr 10 2020 |
17053 |
489.08 |
Apr 03 2020 |
12176 |
487.54 |
Apr 03 2020 |
14318 |
522.83 |
Apr 03 2020 |
17326 |
487.54 |
Mar 27 2020 |
12445 |
487.54 |
Mar 27 2020 |
14874 |
522.83 |
Mar 27 2020 |
17763 |
487.54 |
Mar 20 2020 |
11374 |
473.61 |
Mar 20 2020 |
15178 |
522.83 |
Mar 20 2020 |
18019 |
487.54 |
Mar 13 2020 |
15446 |
522.83 |
Mar 13 2020 |
10658 |
464.79 |
Mar 13 2020 |
18248 |
487.54 |
Mar 06 2020 |
10727 |
464.79 |
Mar 06 2020 |
15754 |
522.83 |
Mar 06 2020 |
16601 |
473.61 |
Feb 28 2020 |
10190 |
459.1 |
Feb 28 2020 |
15754 |
522.83 |
Feb 28 2020 |
16622 |
473.61 |
Feb 21 2020 |
15524 |
522.83 |
Feb 21 2020 |
10048 |
459.1 |
Feb 21 2020 |
16448 |
473.61 |
Feb 14 2020 |
10097 |
459.1 |
Feb 14 2020 |
15590 |
522.83 |
Feb 14 2020 |
16504 |
473.61 |
Feb 07 2020 |
10036 |
459.1 |
Feb 07 2020 |
15555 |
522.83 |
Feb 07 2020 |
16399 |
473.61 |
Jan 31 2020 |
10049 |
459.1 |
Jan 31 2020 |
15629 |
522.83 |
Jan 31 2020 |
16444 |
473.61 |
Jan 24 2020 |
15639 |
522.83 |
Jan 24 2020 |
10071 |
459.1 |
Jan 24 2020 |
16454 |
473.61 |
Jan 17 2020 |
9997 |
459.1 |
Jan 17 2020 |
15662 |
522.83 |
Jan 17 2020 |
16370 |
473.61 |
Jan 10 2020 |
9998 |
459.1 |
Jan 10 2020 |
15662 |
522.83 |
Jan 10 2020 |
16368 |
473.61 |
Jan 03 2020 |
10004 |
459.1 |
Jan 03 2020 |
15664 |
522.83 |
Jan 03 2020 |
16380 |
473.61 |
Dec 27 2019 |
9999 |
459.1 |
Dec 27 2019 |
15664 |
522.83 |
Dec 27 2019 |
16376 |
473.61 |
Dec 20 2019 |
9999 |
459.1 |
Dec 20 2019 |
15664 |
522.83 |
Dec 20 2019 |
16376 |
473.61 |
Dec 13 2019 |
10000 |
459.1 |
Dec 13 2019 |
15665 |
522.83 |
Dec 13 2019 |
16377 |
473.61 |
Dec 06 2019 |
15665 |
522.83 |
Dec 06 2019 |
9990 |
459.1 |
Dec 06 2019 |
16356 |
473.61 |
Nov 29 2019 |
9957 |
459.1 |
Nov 29 2019 |
15665 |
522.83 |
Nov 29 2019 |
16342 |
473.61 |
Nov 22 2019 |
9957 |
459.1 |
Nov 22 2019 |
15665 |
522.83 |
Nov 22 2019 |
16342 |
473.61 |
Nov 15 2019 |
15665 |
522.83 |
Nov 15 2019 |
9958 |
459.1 |
Nov 15 2019 |
16347 |
473.61 |
Nov 08 2019 |
9962 |
459.1 |
Nov 08 2019 |
15611 |
522.83 |
Nov 08 2019 |
16274 |
473.61 |
Nov 01 2019 |
15297 |
522.83 |
Nov 01 2019 |
9960 |
459.1 |
Nov 01 2019 |
16072 |
473.61 |
Oct 25 2019 |
15297 |
522.83 |
Oct 25 2019 |
9977 |
459.1 |
Oct 25 2019 |
16088 |
473.61 |
Oct 18 2019 |
9977 |
459.1 |
Oct 18 2019 |
15374 |
522.83 |
Oct 18 2019 |
16119 |
473.61 |
Oct 11 2019 |
9975 |
459.1 |
Oct 11 2019 |
15318 |
522.83 |
Oct 11 2019 |
16088 |
473.61 |
Oct 04 2019 |
9990 |
459.1 |
Oct 04 2019 |
15270 |
522.83 |
Oct 04 2019 |
16064 |
473.61 |
Sep 27 2019 |
15272 |
522.83 |
Sep 27 2019 |
9991 |
459.1 |
Sep 27 2019 |
16182 |
473.61 |
Sep 20 2019 |
9998 |
459.1 |
Sep 20 2019 |
15217 |
522.83 |
Sep 20 2019 |
16170 |
473.61 |
Sep 13 2019 |
9967 |
459.1 |
Sep 13 2019 |
15298 |
522.83 |
Sep 13 2019 |
16190 |
473.61 |
Sep 06 2019 |
15616 |
522.83 |
Sep 06 2019 |
9980 |
459.1 |
Sep 06 2019 |
16458 |
473.61 |
Aug 30 2019 |
10080 |
459.1 |
Aug 30 2019 |
15700 |
522.83 |
Aug 30 2019 |
16587 |
473.61 |
Aug 23 2019 |
10156 |
459.1 |
Aug 23 2019 |
15910 |
522.83 |
Aug 23 2019 |
16795 |
473.61 |
Aug 16 2019 |
10164 |
459.1 |
Aug 16 2019 |
15816 |
522.83 |
Aug 16 2019 |
16758 |
473.61 |
Aug 09 2019 |
13753 |
495.78 |
Aug 09 2019 |
10191 |
459.1 |
Aug 09 2019 |
16807 |
473.61 |
Aug 02 2019 |
10289 |
459.1 |
Aug 02 2019 |
13879 |
495.78 |
Aug 02 2019 |
16930 |
473.61 |
Jul 26 2019 |
10359 |
459.1 |
Jul 26 2019 |
13865 |
495.78 |
Jul 26 2019 |
17038 |
473.61 |
Jul 19 2019 |
10391 |
459.1 |
Jul 19 2019 |
14094 |
495.78 |
Jul 19 2019 |
17175 |
473.61 |
Jul 12 2019 |
10570 |
459.1 |
Jul 12 2019 |
14072 |
495.78 |
Jul 12 2019 |
17300 |
473.61 |
Jul 05 2019 |
10897 |
459.1 |
Jul 05 2019 |
14284 |
495.78 |
Jul 05 2019 |
17644 |
473.61 |
Jun 28 2019 |
11023 |
459.1 |
Jun 28 2019 |
13012 |
479.83 |
Jun 28 2019 |
16623 |
464.79 |
Jun 21 2019 |
12979 |
479.83 |
Jun 21 2019 |
10988 |
459.1 |
Jun 21 2019 |
16489 |
464.79 |
Jun 14 2019 |
11153 |
459.1 |
Jun 14 2019 |
9219 |
441.68 |
Jun 14 2019 |
15873 |
459.1 |
Jun 07 2019 |
11590 |
461.56 |
Jun 07 2019 |
9299 |
441.68 |
Jun 07 2019 |
15076 |
452.15 |
May 31 2019 |
9261 |
441.68 |
May 31 2019 |
11528 |
461.56 |
May 31 2019 |
15029 |
452.15 |
May 24 2019 |
11783 |
463.96 |
May 24 2019 |
9252 |
441.68 |
May 24 2019 |
15288 |
453.51 |
May 17 2019 |
9311 |
441.68 |
May 17 2019 |
9305 |
439.61 |
May 17 2019 |
11924 |
430.2 |
May 10 2019 |
9387 |
441.68 |
May 10 2019 |
9288 |
439.61 |
May 10 2019 |
11856 |
430.2 |
May 03 2019 |
9304 |
439.61 |
May 03 2019 |
9453 |
441.68 |
May 03 2019 |
11924 |
430.2 |
Apr 26 2019 |
9302 |
439.61 |
Apr 26 2019 |
11618 |
461.92 |
Apr 26 2019 |
11705 |
430.2 |
Apr 19 2019 |
9440 |
439.61 |
Apr 19 2019 |
11552 |
461.92 |
Apr 19 2019 |
11653 |
430.2 |
Apr 18 2019 |
11557 |
461.92 |
Apr 18 2019 |
9451 |
439.61 |
Apr 12 2019 |
9588 |
439.61 |
Apr 12 2019 |
11543 |
461.92 |
Apr 12 2019 |
11704 |
430.2 |
Apr 05 2019 |
9377 |
439.61 |
Apr 05 2019 |
11080 |
461.92 |
Apr 05 2019 |
11359 |
430.2 |
Mar 29 2019 |
9247 |
439.61 |
Mar 29 2019 |
11020 |
461.92 |
Mar 29 2019 |
11237 |
430.2 |
Mar 22 2019 |
10850 |
461.92 |
Mar 22 2019 |
9625 |
444.01 |
Mar 22 2019 |
11682 |
434.6 |
Mar 15 2019 |
10810 |
456.74 |
Mar 15 2019 |
10990 |
461.92 |
Mar 15 2019 |
13584 |
448.85 |
Mar 08 2019 |
10742 |
456.74 |
Mar 08 2019 |
10802 |
461.92 |
Mar 08 2019 |
13391 |
448.85 |
Mar 01 2019 |
10677 |
455.82 |
Mar 01 2019 |
10888 |
461.92 |
Mar 01 2019 |
14712 |
458.26 |
Feb 22 2019 |
10938 |
461.92 |
Feb 22 2019 |
10699 |
455.82 |
Feb 22 2019 |
14769 |
458.26 |
Feb 15 2019 |
10617 |
455.82 |
Feb 15 2019 |
10880 |
461.92 |
Feb 15 2019 |
14633 |
458.26 |
Feb 08 2019 |
10500 |
455.82 |
Feb 08 2019 |
10826 |
461.92 |
Feb 08 2019 |
14484 |
458.26 |
Feb 01 2019 |
10531 |
455.82 |
Feb 01 2019 |
10833 |
461.92 |
Feb 01 2019 |
14487 |
458.26 |
Jan 25 2019 |
10556 |
455.82 |
Jan 25 2019 |
10844 |
461.92 |
Jan 25 2019 |
14547 |
458.26 |
Jan 18 2019 |
10573 |
455.82 |
Jan 18 2019 |
10900 |
461.92 |
Jan 18 2019 |
14582 |
458.26 |
Jan 11 2019 |
10564 |
455.82 |
Jan 11 2019 |
10900 |
461.92 |
Jan 11 2019 |
14570 |
458.26 |
Jan 04 2019 |
10901 |
461.92 |
Jan 04 2019 |
10580 |
455.82 |
Jan 04 2019 |
14575 |
458.26 |
Dec 28 2018 |
10580 |
455.82 |
Dec 28 2018 |
10901 |
461.92 |
Dec 28 2018 |
14575 |
458.26 |
Dec 21 2018 |
10580 |
455.82 |
Dec 21 2018 |
10901 |
461.92 |
Dec 21 2018 |
14575 |
458.26 |
Dec 14 2018 |
10901 |
461.92 |
Dec 14 2018 |
10580 |
455.82 |
Dec 14 2018 |
14575 |
458.26 |
Dec 07 2018 |
10572 |
455.82 |
Dec 07 2018 |
10901 |
461.92 |
Dec 07 2018 |
14569 |
458.26 |
Nov 30 2018 |
10901 |
461.92 |
Nov 30 2018 |
10572 |
455.82 |
Nov 30 2018 |
14569 |
458.26 |
Nov 23 2018 |
10901 |
461.92 |
Nov 23 2018 |
10572 |
455.82 |
Nov 23 2018 |
14569 |
458.26 |
Nov 16 2018 |
10572 |
455.82 |
Nov 16 2018 |
10901 |
461.92 |
Nov 16 2018 |
14569 |
458.26 |
Nov 09 2018 |
10572 |
455.82 |
Nov 09 2018 |
10902 |
461.92 |
Nov 09 2018 |
14570 |
458.26 |
Nov 02 2018 |
10572 |
455.82 |
Nov 02 2018 |
10902 |
461.92 |
Nov 02 2018 |
14540 |
458.26 |
Oct 26 2018 |
10900 |
461.92 |
Oct 26 2018 |
10572 |
455.82 |
Oct 26 2018 |
14537 |
458.26 |
Oct 19 2018 |
10572 |
455.82 |
Oct 19 2018 |
10916 |
461.92 |
Oct 19 2018 |
14550 |
458.26 |
Oct 12 2018 |
10546 |
455.82 |
Oct 12 2018 |
10862 |
461.92 |
Oct 12 2018 |
14497 |
458.26 |
Oct 05 2018 |
10895 |
461.92 |
Oct 05 2018 |
10524 |
455.82 |
Oct 05 2018 |
14622 |
458.26 |
Sep 28 2018 |
10537 |
455.82 |
Sep 28 2018 |
10653 |
461.92 |
Sep 28 2018 |
14276 |
458.26 |
Sep 21 2018 |
10509 |
455.82 |
Sep 21 2018 |
10624 |
461.92 |
Sep 21 2018 |
14250 |
458.26 |
Sep 14 2018 |
10557 |
455.82 |
Sep 14 2018 |
10664 |
461.92 |
Sep 14 2018 |
14289 |
458.26 |
Sep 07 2018 |
10854 |
461.92 |
Sep 07 2018 |
10662 |
455.82 |
Sep 07 2018 |
14555 |
458.26 |
Aug 31 2018 |
10900 |
461.92 |
Aug 31 2018 |
10764 |
455.82 |
Aug 31 2018 |
14649 |
458.26 |
Aug 24 2018 |
10931 |
461.92 |
Aug 24 2018 |
10680 |
455.82 |
Aug 24 2018 |
14663 |
458.26 |
Aug 17 2018 |
10841 |
455.82 |
Aug 17 2018 |
10925 |
461.92 |
Aug 17 2018 |
14834 |
458.26 |
Aug 10 2018 |
10858 |
455.82 |
Aug 10 2018 |
12677 |
482.16 |
Aug 10 2018 |
16613 |
472.11 |
Aug 03 2018 |
10943 |
455.82 |
Aug 03 2018 |
12867 |
482.16 |
Aug 03 2018 |
16781 |
472.11 |
Jul 27 2018 |
10935 |
455.82 |
Jul 27 2018 |
13021 |
482.16 |
Jul 27 2018 |
16819 |
472.11 |
Jul 20 2018 |
11089 |
455.82 |
Jul 20 2018 |
12971 |
482.16 |
Jul 20 2018 |
15862 |
462.4 |
Jul 13 2018 |
16263 |
522.94 |
Jul 13 2018 |
10921 |
455.82 |
Jul 13 2018 |
18127 |
482.67 |
Jul 06 2018 |
10879 |
455.82 |
Jul 06 2018 |
16095 |
522.94 |
Jul 06 2018 |
17887 |
482.67 |
Jun 29 2018 |
16101 |
522.94 |
Jun 29 2018 |
10891 |
455.82 |
Jun 29 2018 |
17902 |
482.67 |
Jun 22 2018 |
11160 |
455.82 |
Jun 22 2018 |
16373 |
522.94 |
Jun 22 2018 |
18212 |
482.67 |
Jun 15 2018 |
16478 |
522.94 |
Jun 15 2018 |
11120 |
455.82 |
Jun 15 2018 |
18276 |
482.67 |
Jun 08 2018 |
9607 |
439.36 |
Jun 08 2018 |
16558 |
522.94 |
Jun 08 2018 |
18283 |
481.15 |
Jun 01 2018 |
16966 |
522.94 |
Jun 01 2018 |
9686 |
439.36 |
Jun 01 2018 |
18649 |
481.15 |
May 25 2018 |
3763 |
372.17 |
May 25 2018 |
17026 |
522.94 |
May 25 2018 |
17757 |
472.68 |
May 18 2018 |
17172 |
522.94 |
May 18 2018 |
23509 |
522.94 |
May 11 2018 |
17224 |
522.94 |
May 11 2018 |
23644 |
522.94 |
May 04 2018 |
17555 |
522.94 |
May 04 2018 |
23845 |
522.94 |
Apr 27 2018 |
19678 |
563.72 |
Apr 27 2018 |
26975 |
563.72 |
Apr 20 2018 |
19744 |
563.72 |
Apr 20 2018 |
27173 |
563.72 |
Apr 13 2018 |
19523 |
563.72 |
Apr 13 2018 |
27051 |
563.72 |
Apr 06 2018 |
19960 |
563.72 |
Apr 06 2018 |
27189 |
563.72 |
Mar 30 2018 |
20438 |
563.72 |
Mar 30 2018 |
27573 |
563.72 |
Mar 23 2018 |
20641 |
563.72 |
Mar 23 2018 |
27777 |
563.72 |
Mar 16 2018 |
20464 |
563.72 |
Mar 16 2018 |
27743 |
563.72 |
Mar 09 2018 |
20336 |
563.72 |
Mar 09 2018 |
27689 |
563.72 |
Mar 02 2018 |
20434 |
563.72 |
Mar 02 2018 |
28022 |
563.72 |
Feb 23 2018 |
20644 |
563.72 |
Feb 23 2018 |
28245 |
563.72 |
Feb 16 2018 |
20697 |
563.72 |
Feb 16 2018 |
28213 |
563.72 |
Feb 09 2018 |
20438 |
563.72 |
Feb 09 2018 |
27900 |
563.72 |
Feb 02 2018 |
20309 |
563.72 |
Feb 02 2018 |
27779 |
563.72 |
Jan 26 2018 |
20405 |
563.72 |
Jan 26 2018 |
27828 |
563.72 |
Jan 19 2018 |
20400 |
563.72 |
Jan 19 2018 |
27823 |
563.72 |
Jan 12 2018 |
20435 |
563.72 |
Jan 12 2018 |
27825 |
563.72 |
Jan 05 2018 |
20435 |
563.72 |
Jan 05 2018 |
27853 |
563.72 |
Dec 29 2017 |
20435 |
563.72 |
Dec 29 2017 |
27853 |
563.72 |
Dec 22 2017 |
20435 |
563.72 |
Dec 22 2017 |
27855 |
563.72 |
Dec 15 2017 |
20435 |
563.72 |
Dec 15 2017 |
27847 |
563.72 |
Dec 08 2017 |
20435 |
563.72 |
Dec 08 2017 |
27847 |
563.72 |
Dec 01 2017 |
20435 |
563.72 |
Dec 01 2017 |
27847 |
563.72 |
Nov 24 2017 |
20435 |
563.72 |
Nov 24 2017 |
27847 |
563.72 |
Nov 17 2017 |
20436 |
563.72 |
Nov 17 2017 |
27848 |
563.72 |
Nov 10 2017 |
20477 |
563.72 |
Nov 10 2017 |
27874 |
563.72 |
Nov 03 2017 |
20477 |
563.72 |
Nov 03 2017 |
27875 |
563.72 |
Oct 27 2017 |
20486 |
563.72 |
Oct 27 2017 |
27905 |
563.72 |
Oct 20 2017 |
20368 |
563.72 |
Oct 20 2017 |
27819 |
563.72 |
Oct 13 2017 |
20423 |
563.72 |
Oct 13 2017 |
27859 |
563.72 |
Oct 06 2017 |
20407 |
563.72 |
Oct 06 2017 |
27847 |
563.72 |
Sep 29 2017 |
20405 |
563.72 |
Sep 29 2017 |
27757 |
563.72 |
Sep 22 2017 |
20721 |
563.72 |
Sep 22 2017 |
28054 |
563.72 |
Sep 15 2017 |
20682 |
563.72 |
Sep 15 2017 |
28100 |
563.72 |
Sep 08 2017 |
20606 |
563.72 |
Sep 08 2017 |
28224 |
563.72 |
Sep 01 2017 |
20652 |
563.72 |
Sep 01 2017 |
28348 |
563.72 |
Aug 25 2017 |
21022 |
563.72 |
Aug 25 2017 |
28753 |
563.72 |
Aug 18 2017 |
21094 |
563.72 |
Aug 18 2017 |
28891 |
563.72 |
Aug 11 2017 |
20601 |
552.01 |
Aug 11 2017 |
28090 |
552.01 |
Aug 04 2017 |
20712 |
552.01 |
Aug 04 2017 |
28381 |
552.01 |
Jul 28 2017 |
20863 |
552.01 |
Jul 28 2017 |
28577 |
552.01 |
Jul 21 2017 |
20864 |
552.01 |
Jul 21 2017 |
25608 |
518.55 |
Jul 14 2017 |
20351 |
540.31 |
Jul 14 2017 |
23072 |
495.97 |
Jul 07 2017 |
17242 |
498.69 |
Jul 07 2017 |
21515 |
483.01 |
Jun 30 2017 |
17279 |
498.69 |
Jun 30 2017 |
21588 |
483.01 |
Jun 23 2017 |
17489 |
498.69 |
Jun 23 2017 |
21731 |
483.01 |
Jun 16 2017 |
17537 |
498.69 |
Jun 16 2017 |
21729 |
483.01 |
Jun 09 2017 |
17428 |
498.69 |
Jun 09 2017 |
21618 |
483.01 |
Jun 02 2017 |
17786 |
498.69 |
Jun 02 2017 |
21895 |
483.01 |
May 26 2017 |
17829 |
498.69 |
May 26 2017 |
21975 |
483.01 |
May 19 2017 |
18289 |
498.69 |
May 19 2017 |
22266 |
483.01 |
May 12 2017 |
18370 |
498.69 |
May 12 2017 |
22400 |
483.01 |
May 05 2017 |
18377 |
498.69 |
May 05 2017 |
22363 |
483.01 |
Apr 28 2017 |
18200 |
498.69 |
Apr 28 2017 |
22106 |
483.01 |
Apr 21 2017 |
18487 |
498.69 |
Apr 21 2017 |
22344 |
483.01 |
Apr 14 2017 |
18670 |
498.69 |
Apr 14 2017 |
22334 |
483.01 |
Apr 07 2017 |
18475 |
498.69 |
Apr 07 2017 |
22033 |
483.01 |
Mar 31 2017 |
18474 |
498.69 |
Mar 31 2017 |
22265 |
483.01 |
Mar 24 2017 |
18098 |
498.69 |
Mar 24 2017 |
21933 |
483.01 |
Mar 17 2017 |
18370 |
498.69 |
Mar 17 2017 |
22104 |
483.01 |
Mar 10 2017 |
18365 |
498.69 |
Mar 10 2017 |
22141 |
483.01 |
Mar 03 2017 |
18196 |
498.69 |
Mar 03 2017 |
22043 |
483.01 |
Feb 24 2017 |
18393 |
498.69 |
Feb 24 2017 |
22068 |
483.01 |
Feb 17 2017 |
18343 |
498.69 |
Feb 17 2017 |
22050 |
483.01 |
Feb 10 2017 |
18576 |
498.69 |
Feb 10 2017 |
22154 |
483.01 |
Feb 03 2017 |
18520 |
498.69 |
Feb 03 2017 |
22115 |
483.01 |
Jan 27 2017 |
18503 |
498.69 |
Jan 27 2017 |
22122 |
483.01 |
Jan 20 2017 |
18443 |
498.69 |
Jan 20 2017 |
22067 |
483.01 |
Jan 13 2017 |
18407 |
498.69 |
Jan 13 2017 |
22042 |
483.01 |
Jan 06 2017 |
18407 |
498.69 |
Jan 06 2017 |
22043 |
483.01 |
Dec 30 2016 |
18408 |
498.69 |
Dec 30 2016 |
22050 |
483.01 |
Dec 23 2016 |
18408 |
498.69 |
Dec 23 2016 |
22050 |
483.01 |
Dec 16 2016 |
18408 |
498.69 |
Dec 16 2016 |
22047 |
483.01 |
Dec 09 2016 |
18410 |
498.69 |
Dec 09 2016 |
22046 |
483.01 |
Dec 02 2016 |
18410 |
498.69 |
Dec 02 2016 |
22046 |
483.01 |
Nov 25 2016 |
18410 |
498.69 |
Nov 25 2016 |
22042 |
483.01 |
Nov 18 2016 |
18410 |
498.69 |
Nov 18 2016 |
22042 |
483.01 |
Nov 11 2016 |
18381 |
498.69 |
Nov 11 2016 |
22021 |
483.01 |
Nov 04 2016 |
18381 |
498.69 |
Nov 04 2016 |
22021 |
483.01 |
Oct 28 2016 |
18400 |
498.69 |
Oct 28 2016 |
22038 |
483.01 |
Oct 21 2016 |
18419 |
498.69 |
Oct 21 2016 |
22064 |
483.01 |
Oct 14 2016 |
18434 |
498.69 |
Oct 14 2016 |
22047 |
483.01 |
Oct 07 2016 |
18445 |
498.69 |
Oct 07 2016 |
22056 |
483.01 |
Sep 30 2016 |
18459 |
498.69 |
Sep 30 2016 |
22086 |
483.01 |
Sep 23 2016 |
18240 |
498.69 |
Sep 23 2016 |
21917 |
483.01 |
Sep 16 2016 |
18156 |
498.69 |
Sep 16 2016 |
21936 |
483.01 |
Sep 09 2016 |
18278 |
498.69 |
Sep 09 2016 |
22018 |
483.01 |
Sep 02 2016 |
18336 |
498.69 |
Sep 02 2016 |
22195 |
483.01 |
Aug 26 2016 |
18141 |
498.69 |
Aug 26 2016 |
21984 |
483.01 |
Aug 19 2016 |
18172 |
498.69 |
Aug 19 2016 |
21996 |
483.01 |
Aug 12 2016 |
14037 |
457.07 |
Aug 12 2016 |
19875 |
454.35 |
Aug 05 2016 |
14077 |
457.07 |
Aug 05 2016 |
19989 |
454.35 |
Jul 29 2016 |
13942 |
457.07 |
Jul 29 2016 |
20177 |
454.35 |
Jul 22 2016 |
14068 |
457.07 |
Jul 22 2016 |
20805 |
457.07 |
Jun 22 2016 |
11490 |
430.88 |
Jun 22 2016 |
18481 |
434.92 |
Jun 15 2016 |
11651 |
430.88 |
Jun 15 2016 |
18692 |
434.92 |
Jun 08 2016 |
11675 |
430.88 |
Jun 08 2016 |
18742 |
434.92 |
Jun 01 2016 |
11748 |
430.88 |
Jun 01 2016 |
19055 |
434.92 |
May 25 2016 |
11760 |
430.88 |
May 25 2016 |
18946 |
434.92 |
May 18 2016 |
11838 |
430.88 |
May 18 2016 |
19108 |
434.92 |
May 11 2016 |
11883 |
430.88 |
May 11 2016 |
19104 |
434.92 |
May 04 2016 |
11813 |
430.88 |
May 04 2016 |
19022 |
434.92 |
Apr 27 2016 |
12003 |
430.88 |
Apr 27 2016 |
19295 |
434.92 |
Apr 20 2016 |
11973 |
430.88 |
Apr 20 2016 |
19334 |
434.92 |
Apr 13 2016 |
12279 |
430.88 |
Apr 13 2016 |
19302 |
434.92 |
Apr 06 2016 |
12566 |
430.88 |
Apr 06 2016 |
19524 |
434.92 |
Mar 30 2016 |
12429 |
430.88 |
Mar 30 2016 |
19368 |
434.92 |
Mar 23 2016 |
12689 |
430.88 |
Mar 23 2016 |
19514 |
434.92 |
Mar 16 2016 |
12768 |
430.88 |
Mar 16 2016 |
19449 |
434.92 |
Mar 09 2016 |
12829 |
430.88 |
Mar 09 2016 |
19503 |
434.92 |
Mar 02 2016 |
12671 |
430.88 |
Mar 02 2016 |
19386 |
434.92 |
Feb 24 2016 |
12663 |
430.88 |
Feb 24 2016 |
19323 |
434.92 |
Feb 17 2016 |
12810 |
430.88 |
Feb 17 2016 |
19511 |
434.92 |
Feb 10 2016 |
12775 |
430.88 |
Feb 10 2016 |
19468 |
434.92 |
Feb 03 2016 |
12770 |
430.88 |
Feb 03 2016 |
19472 |
434.92 |
Jan 27 2016 |
12803 |
430.88 |
Jan 27 2016 |
19480 |
434.92 |
Jan 20 2016 |
12801 |
430.88 |
Jan 20 2016 |
19487 |
434.92 |
Jan 13 2016 |
12810 |
430.88 |
Jan 13 2016 |
19511 |
434.92 |
Jan 06 2016 |
12810 |
430.88 |
Jan 06 2016 |
19517 |
434.92 |
Dec 30 2015 |
12810 |
430.88 |
Dec 30 2015 |
19513 |
434.92 |
Dec 23 2015 |
12811 |
430.88 |
Dec 23 2015 |
19513 |
434.92 |
Dec 16 2015 |
12811 |
430.88 |
Dec 16 2015 |
19513 |
434.92 |
Dec 09 2015 |
12810 |
430.88 |
Dec 09 2015 |
19518 |
434.92 |
Dec 02 2015 |
12811 |
430.88 |
Dec 02 2015 |
19520 |
434.92 |
Nov 25 2015 |
12811 |
430.88 |
Nov 25 2015 |
19521 |
434.92 |
Nov 18 2015 |
12810 |
430.88 |
Nov 18 2015 |
19521 |
434.92 |
Nov 11 2015 |
12796 |
430.88 |
Nov 11 2015 |
19509 |
434.92 |
Nov 04 2015 |
12796 |
430.88 |
Nov 04 2015 |
19509 |
434.92 |
Oct 28 2015 |
12798 |
430.88 |
Oct 28 2015 |
19479 |
434.92 |
Oct 21 2015 |
12755 |
430.88 |
Oct 21 2015 |
19459 |
434.92 |
Oct 14 2015 |
12754 |
430.88 |
Oct 14 2015 |
19466 |
434.92 |
Oct 07 2015 |
12775 |
430.88 |
Oct 07 2015 |
19469 |
434.92 |
Sep 30 2015 |
12784 |
430.88 |
Sep 30 2015 |
19488 |
434.92 |
Sep 23 2015 |
12856 |
430.88 |
Sep 23 2015 |
19546 |
434.92 |
Sep 16 2015 |
12741 |
430.88 |
Sep 16 2015 |
19461 |
434.92 |
Sep 09 2015 |
12701 |
430.88 |
Sep 09 2015 |
19430 |
434.92 |
Sep 02 2015 |
12761 |
430.88 |
Sep 02 2015 |
19398 |
434.92 |
Aug 26 2015 |
12900 |
430.88 |
Aug 26 2015 |
19572 |
434.92 |
Aug 19 2015 |
13112 |
430.88 |
Aug 19 2015 |
19763 |
434.92 |
Aug 12 2015 |
13117 |
430.88 |
Aug 12 2015 |
19848 |
434.92 |
Aug 05 2015 |
14647 |
443.51 |
Aug 05 2015 |
20775 |
441.23 |
Jul 29 2015 |
14650 |
443.51 |
Jul 29 2015 |
20981 |
441.23 |
Jul 22 2015 |
14685 |
443.51 |
Jul 22 2015 |
21838 |
446.34 |
Jul 15 2015 |
14975 |
443.51 |
Jul 15 2015 |
22581 |
450.03 |
Jul 08 2015 |
20926 |
499.29 |
Jul 08 2015 |
27776 |
485.04 |
Jul 01 2015 |
21063 |
499.29 |
Jul 01 2015 |
27888 |
485.04 |
Jun 24 2015 |
21107 |
499.29 |
Jun 24 2015 |
27984 |
485.04 |
Jun 17 2015 |
20970 |
499.29 |
Jun 17 2015 |
28002 |
485.04 |
Jun 10 2015 |
21187 |
499.29 |
Jun 10 2015 |
28055 |
485.04 |
Jun 03 2015 |
19141 |
485.7 |
Jun 03 2015 |
21342 |
499.29 |
Jun 03 2015 |
28275 |
485.21 |
May 27 2015 |
19118 |
485.7 |
May 27 2015 |
21152 |
499.29 |
May 27 2015 |
28032 |
485.21 |
May 20 2015 |
21231 |
499.29 |
May 20 2015 |
19169 |
485.7 |
May 20 2015 |
28056 |
485.21 |
May 13 2015 |
19071 |
485.7 |
May 13 2015 |
21480 |
499.29 |
May 13 2015 |
28130 |
485.21 |
May 06 2015 |
21270 |
499.29 |
May 06 2015 |
18677 |
485.7 |
May 06 2015 |
27721 |
485.21 |
Apr 29 2015 |
18796 |
485.7 |
Apr 29 2015 |
21547 |
499.29 |
Apr 29 2015 |
27960 |
485.21 |
Apr 22 2015 |
21606 |
499.29 |
Apr 22 2015 |
18907 |
485.7 |
Apr 22 2015 |
28118 |
485.21 |
Apr 15 2015 |
18781 |
485.7 |
Apr 15 2015 |
21199 |
499.29 |
Apr 15 2015 |
27761 |
485.21 |
Apr 08 2015 |
21291 |
499.29 |
Apr 08 2015 |
19041 |
485.7 |
Apr 08 2015 |
27922 |
485.21 |
Apr 01 2015 |
19214 |
485.7 |
Apr 01 2015 |
21457 |
499.29 |
Apr 01 2015 |
28469 |
485.21 |
Mar 25 2015 |
19007 |
485.7 |
Mar 25 2015 |
20834 |
499.29 |
Mar 25 2015 |
27653 |
485.21 |
Mar 18 2015 |
18559 |
485.7 |
Mar 18 2015 |
19901 |
499.29 |
Mar 18 2015 |
26755 |
485.21 |
Mar 11 2015 |
20364 |
499.29 |
Mar 11 2015 |
18756 |
485.7 |
Mar 11 2015 |
27483 |
485.21 |
Mar 04 2015 |
19027 |
485.7 |
Mar 04 2015 |
20742 |
499.29 |
Mar 04 2015 |
27810 |
485.21 |
Feb 25 2015 |
20788 |
499.29 |
Feb 25 2015 |
18899 |
485.7 |
Feb 25 2015 |
27818 |
485.21 |
Feb 18 2015 |
20975 |
499.29 |
Feb 18 2015 |
18998 |
485.7 |
Feb 18 2015 |
27906 |
485.21 |
Feb 11 2015 |
20978 |
499.29 |
Feb 11 2015 |
19075 |
485.7 |
Feb 11 2015 |
27918 |
485.21 |
Feb 04 2015 |
19061 |
485.7 |
Feb 04 2015 |
21039 |
499.29 |
Feb 04 2015 |
27950 |
485.21 |
Jan 28 2015 |
19103 |
485.7 |
Jan 28 2015 |
20981 |
499.29 |
Jan 28 2015 |
27955 |
485.21 |
Jan 21 2015 |
19083 |
485.7 |
Jan 21 2015 |
21009 |
499.29 |
Jan 21 2015 |
27981 |
485.21 |
Jan 14 2015 |
21020 |
499.29 |
Jan 14 2015 |
19063 |
485.7 |
Jan 14 2015 |
27983 |
485.21 |
Jan 07 2015 |
21019 |
499.29 |
Jan 07 2015 |
19038 |
485.7 |
Jan 07 2015 |
27955 |
485.21 |
Dec 31 2014 |
19038 |
485.7 |
Dec 31 2014 |
21019 |
499.29 |
Dec 31 2014 |
27973 |
485.21 |
Dec 24 2014 |
21019 |
499.29 |
Dec 24 2014 |
19038 |
485.7 |
Dec 24 2014 |
27973 |
485.21 |
Dec 17 2014 |
19021 |
485.7 |
Dec 17 2014 |
21019 |
499.29 |
Dec 17 2014 |
27965 |
485.21 |
Dec 10 2014 |
19022 |
485.7 |
Dec 10 2014 |
21019 |
499.29 |
Dec 10 2014 |
27966 |
485.21 |
Dec 03 2014 |
19022 |
485.7 |
Dec 03 2014 |
21019 |
499.29 |
Dec 03 2014 |
27966 |
485.21 |
Nov 26 2014 |
21019 |
499.29 |
Nov 26 2014 |
19022 |
485.7 |
Nov 26 2014 |
27966 |
485.21 |
Nov 19 2014 |
19022 |
485.7 |
Nov 19 2014 |
21019 |
499.29 |
Nov 19 2014 |
27965 |
485.21 |
Nov 12 2014 |
19021 |
485.7 |
Nov 12 2014 |
21019 |
499.29 |
Nov 12 2014 |
27965 |
485.21 |
Nov 05 2014 |
21019 |
499.29 |
Nov 05 2014 |
19021 |
485.7 |
Nov 05 2014 |
27966 |
485.21 |
Oct 29 2014 |
21013 |
499.29 |
Oct 29 2014 |
19021 |
485.7 |
Oct 29 2014 |
27962 |
485.21 |
Oct 22 2014 |
18944 |
485.7 |
Oct 22 2014 |
20959 |
499.29 |
Oct 22 2014 |
27956 |
485.21 |
Oct 15 2014 |
20844 |
499.29 |
Oct 15 2014 |
18922 |
485.7 |
Oct 15 2014 |
27860 |
485.21 |
Oct 08 2014 |
20865 |
499.29 |
Oct 08 2014 |
18893 |
485.7 |
Oct 08 2014 |
27840 |
485.21 |
Oct 01 2014 |
18932 |
485.7 |
Oct 01 2014 |
20869 |
499.29 |
Oct 01 2014 |
27890 |
485.21 |
Sep 24 2014 |
18825 |
485.7 |
Sep 24 2014 |
20979 |
499.29 |
Sep 24 2014 |
27882 |
485.21 |
Sep 17 2014 |
20793 |
499.29 |
Sep 17 2014 |
18896 |
485.7 |
Sep 17 2014 |
27801 |
485.21 |
Sep 10 2014 |
18724 |
485.7 |
Sep 10 2014 |
20793 |
499.29 |
Sep 10 2014 |
27831 |
485.21 |
Sep 03 2014 |
18699 |
485.7 |
Sep 03 2014 |
20864 |
499.29 |
Sep 03 2014 |
27901 |
485.21 |
Aug 27 2014 |
18829 |
485.7 |
Aug 27 2014 |
20731 |
499.29 |
Aug 27 2014 |
27976 |
485.21 |
Aug 20 2014 |
20734 |
499.29 |
Aug 20 2014 |
18715 |
485.7 |
Aug 20 2014 |
27996 |
485.21 |
Aug 13 2014 |
18814 |
485.7 |
Aug 13 2014 |
20669 |
499.29 |
Aug 13 2014 |
28048 |
485.21 |
Aug 06 2014 |
18905 |
485.7 |
Aug 06 2014 |
25035 |
555.07 |
Aug 06 2014 |
30011 |
499.11 |
Jul 30 2014 |
25113 |
555.07 |
Jul 30 2014 |
18938 |
485.7 |
Jul 30 2014 |
30248 |
499.11 |
Jul 23 2014 |
18727 |
485.7 |
Jul 23 2014 |
24887 |
555.07 |
Jul 23 2014 |
32575 |
520.39 |
Jul 16 2014 |
18691 |
485.7 |
Jul 16 2014 |
25102 |
555.07 |
Jul 16 2014 |
32549 |
520.39 |
Jul 09 2014 |
18889 |
485.7 |
Jul 09 2014 |
28310 |
485.7 |
Jul 02 2014 |
19067 |
485.7 |
Jul 02 2014 |
28537 |
485.7 |
Jun 25 2014 |
19219 |
485.7 |
Jun 25 2014 |
28630 |
485.7 |
Jun 18 2014 |
19348 |
485.7 |
Jun 18 2014 |
28656 |
485.7 |
Jun 11 2014 |
19356 |
485.7 |
Jun 11 2014 |
28784 |
485.7 |