| Aug 03 2023 |
9167 |
560 |
| Aug 03 2023 |
15614 |
560 |
| Jul 27 2023 |
9265 |
560 |
| Jul 27 2023 |
15678 |
560 |
| Jul 20 2023 |
9541 |
560 |
| Jul 20 2023 |
15287 |
560 |
| Jul 13 2023 |
9598 |
560 |
| Jul 13 2023 |
15320 |
560 |
| Jul 06 2023 |
9676 |
560 |
| Jul 06 2023 |
15339 |
560 |
| Jun 29 2023 |
9738 |
560 |
| Jun 29 2023 |
15393 |
560 |
| Jun 22 2023 |
9781 |
560 |
| Jun 22 2023 |
15425 |
560 |
| Jun 15 2023 |
9860 |
560 |
| Jun 15 2023 |
15224 |
560 |
| Jun 08 2023 |
9866 |
560 |
| Jun 08 2023 |
15220 |
560 |
| Jun 01 2023 |
9879 |
560 |
| Jun 01 2023 |
15291 |
560 |
| May 25 2023 |
9884 |
560 |
| May 25 2023 |
14725 |
560 |
| May 18 2023 |
9887 |
560 |
| May 18 2023 |
14795 |
560 |
| May 11 2023 |
9839 |
560 |
| May 11 2023 |
14821 |
560 |
| May 04 2023 |
9722 |
560 |
| May 04 2023 |
14555 |
560 |
| Apr 27 2023 |
9668 |
560 |
| Apr 27 2023 |
14391 |
560 |
| Apr 20 2023 |
9622 |
560 |
| Apr 20 2023 |
14408 |
560 |
| Apr 13 2023 |
9602 |
560 |
| Apr 13 2023 |
14401 |
560 |
| Apr 06 2023 |
9615 |
560 |
| Apr 06 2023 |
14051 |
560 |
| Mar 30 2023 |
9548 |
560 |
| Mar 30 2023 |
13672 |
560 |
| Mar 23 2023 |
9544 |
560 |
| Mar 23 2023 |
13659 |
560 |
| Mar 16 2023 |
9489 |
560 |
| Mar 16 2023 |
13570 |
560 |
| Mar 09 2023 |
9495 |
560 |
| Mar 09 2023 |
13520 |
560 |
| Mar 02 2023 |
9361 |
560 |
| Mar 02 2023 |
13420 |
560 |
| Feb 23 2023 |
9354 |
560 |
| Feb 23 2023 |
13454 |
560 |
| Feb 16 2023 |
9332 |
560 |
| Feb 16 2023 |
13411 |
560 |
| Feb 09 2023 |
9326 |
560 |
| Feb 09 2023 |
13309 |
560 |
| Feb 02 2023 |
9302 |
560 |
| Feb 02 2023 |
13240 |
560 |
| Jan 26 2023 |
9265 |
560 |
| Jan 26 2023 |
13121 |
560 |
| Jan 19 2023 |
9224 |
560 |
| Jan 19 2023 |
13078 |
560 |
| Jan 12 2023 |
9208 |
560 |
| Jan 12 2023 |
13064 |
560 |
| Jan 05 2023 |
9208 |
560 |
| Jan 05 2023 |
13095 |
560 |
| Dec 29 2022 |
9209 |
560 |
| Dec 29 2022 |
13096 |
560 |
| Dec 22 2022 |
9209 |
560 |
| Dec 22 2022 |
13096 |
560 |
| Dec 15 2022 |
9206 |
560 |
| Dec 15 2022 |
13095 |
560 |
| Dec 08 2022 |
9209 |
560 |
| Dec 08 2022 |
13099 |
560 |
| Dec 01 2022 |
9209 |
560 |
| Dec 01 2022 |
13099 |
560 |
| Nov 24 2022 |
9209 |
560 |
| Nov 24 2022 |
13108 |
560 |
| Nov 17 2022 |
9191 |
560 |
| Nov 17 2022 |
13081 |
560 |
| Nov 10 2022 |
9192 |
560 |
| Nov 10 2022 |
13081 |
560 |
| Nov 03 2022 |
9190 |
560 |
| Nov 03 2022 |
13045 |
560 |
| Oct 27 2022 |
9185 |
560 |
| Oct 27 2022 |
13039 |
560 |
| Oct 20 2022 |
9192 |
560 |
| Oct 20 2022 |
13121 |
560 |
| Oct 13 2022 |
9192 |
560 |
| Oct 13 2022 |
12998 |
560 |
| Oct 06 2022 |
9218 |
560 |
| Oct 06 2022 |
12952 |
560 |
| Sep 29 2022 |
9243 |
560 |
| Sep 29 2022 |
12945 |
560 |
| Sep 22 2022 |
9215 |
560 |
| Sep 22 2022 |
12887 |
560 |
| Sep 15 2022 |
9205 |
560 |
| Sep 15 2022 |
12940 |
560 |
| Sep 08 2022 |
9162 |
560 |
| Sep 08 2022 |
13014 |
560 |
| Sep 01 2022 |
9078 |
560 |
| Sep 01 2022 |
13036 |
560 |
| Aug 25 2022 |
9026 |
560 |
| Aug 25 2022 |
12979 |
560 |
| Aug 18 2022 |
9035 |
560 |
| Aug 18 2022 |
12983 |
560 |
| Aug 11 2022 |
8997 |
560 |
| Aug 11 2022 |
12862 |
560 |
| Aug 04 2022 |
8999 |
560 |
| Aug 04 2022 |
12863 |
560 |
| Jul 28 2022 |
8891 |
560 |
| Jul 28 2022 |
12710 |
560 |
| Jul 21 2022 |
8837 |
560 |
| Jul 21 2022 |
12630 |
560 |
| Jul 14 2022 |
8846 |
560 |
| Jul 14 2022 |
12609 |
560 |
| Jul 07 2022 |
8802 |
560 |
| Jul 07 2022 |
12396 |
560 |
| Jun 30 2022 |
8791 |
560 |
| Jun 30 2022 |
12367 |
560 |
| Jun 23 2022 |
8834 |
560 |
| Jun 23 2022 |
12368 |
560 |
| Jun 16 2022 |
8777 |
560 |
| Jun 16 2022 |
12323 |
560 |
| Jun 09 2022 |
8732 |
560 |
| Jun 09 2022 |
12425 |
560 |
| Jun 02 2022 |
8618 |
560 |
| Jun 02 2022 |
12376 |
560 |
| May 26 2022 |
8546 |
560 |
| May 26 2022 |
12304 |
560 |
| May 19 2022 |
8389 |
560 |
| May 19 2022 |
12223 |
560 |
| May 12 2022 |
8365 |
560 |
| May 12 2022 |
12163 |
560 |
| May 05 2022 |
8225 |
560 |
| May 05 2022 |
11700 |
560 |
| Apr 28 2022 |
8173 |
560 |
| Apr 28 2022 |
11836 |
560 |
| Apr 21 2022 |
7895 |
560 |
| Apr 21 2022 |
11233 |
560 |
| Apr 14 2022 |
7829 |
560 |
| Apr 14 2022 |
11173 |
560 |
| Apr 07 2022 |
7811 |
560 |
| Apr 07 2022 |
11162 |
560 |
| Mar 31 2022 |
7803 |
560 |
| Mar 31 2022 |
11048 |
560 |
| Mar 24 2022 |
7717 |
560 |
| Mar 24 2022 |
10828 |
560 |
| Mar 17 2022 |
7581 |
560 |
| Mar 17 2022 |
10745 |
560 |
| Mar 10 2022 |
7644 |
560 |
| Mar 10 2022 |
10751 |
560 |
| Mar 03 2022 |
7880 |
560 |
| Mar 03 2022 |
10993 |
560 |
| Feb 24 2022 |
7876 |
560 |
| Feb 24 2022 |
11003 |
560 |
| Feb 17 2022 |
7685 |
560 |
| Feb 17 2022 |
10044 |
560 |
| Feb 10 2022 |
7756 |
560 |
| Feb 10 2022 |
9973 |
560 |
| Feb 03 2022 |
7908 |
560 |
| Feb 03 2022 |
10131 |
560 |
| Jan 27 2022 |
7953 |
560 |
| Jan 27 2022 |
10200 |
560 |
| Jan 20 2022 |
7979 |
560 |
| Jan 20 2022 |
10235 |
560 |
| Jan 13 2022 |
8037 |
560 |
| Jan 13 2022 |
10292 |
560 |
| Jan 06 2022 |
8038 |
560 |
| Jan 06 2022 |
10293 |
560 |
| Dec 30 2021 |
8047 |
560 |
| Dec 30 2021 |
10309 |
560 |
| Dec 23 2021 |
8047 |
560 |
| Dec 23 2021 |
10309 |
560 |
| Dec 16 2021 |
8047 |
560 |
| Dec 16 2021 |
10309 |
560 |
| Dec 09 2021 |
8047 |
560 |
| Dec 09 2021 |
10309 |
560 |
| Dec 02 2021 |
8047 |
560 |
| Dec 02 2021 |
10314 |
560 |
| Nov 25 2021 |
8047 |
560 |
| Nov 25 2021 |
10314 |
560 |
| Nov 18 2021 |
8048 |
560 |
| Nov 18 2021 |
10315 |
560 |
| Nov 11 2021 |
8048 |
560 |
| Nov 11 2021 |
10315 |
560 |
| Nov 04 2021 |
8048 |
560 |
| Nov 04 2021 |
10399 |
560 |
| Oct 28 2021 |
8048 |
560 |
| Oct 28 2021 |
10399 |
560 |
| Oct 21 2021 |
8047 |
560 |
| Oct 21 2021 |
10429 |
560 |
| Oct 14 2021 |
8049 |
560 |
| Oct 14 2021 |
10449 |
560 |
| Oct 07 2021 |
8058 |
560 |
| Oct 07 2021 |
10482 |
560 |
| Sep 30 2021 |
7980 |
560 |
| Sep 30 2021 |
10433 |
560 |
| Sep 23 2021 |
7857 |
560 |
| Sep 23 2021 |
10344 |
560 |
| Sep 16 2021 |
7833 |
560 |
| Sep 16 2021 |
10271 |
560 |
| Sep 09 2021 |
7818 |
560 |
| Sep 09 2021 |
10352 |
560 |
| Sep 02 2021 |
7745 |
560 |
| Sep 02 2021 |
10544 |
560 |
| Aug 26 2021 |
7850 |
560 |
| Aug 26 2021 |
10460 |
560 |
| Aug 19 2021 |
7946 |
560 |
| Aug 19 2021 |
10747 |
560 |
| Aug 12 2021 |
8045 |
560 |
| Aug 12 2021 |
10963 |
560 |
| Jul 29 2021 |
7236 |
525.79 |
| Jul 29 2021 |
9865 |
525.79 |
| Jul 22 2021 |
7190 |
525.79 |
| Jul 22 2021 |
9797 |
525.79 |
| Jul 15 2021 |
7158 |
525.79 |
| Jul 15 2021 |
9855 |
525.79 |
| Jul 08 2021 |
8187 |
554 |
| Jul 08 2021 |
11227 |
554 |
| Jul 01 2021 |
5827 |
546.5 |
| Jul 01 2021 |
9833 |
546.5 |
| Jun 24 2021 |
6027 |
546.5 |
| Jun 24 2021 |
10043 |
546.5 |
| Jun 17 2021 |
6022 |
546.5 |
| Jun 17 2021 |
10065 |
546.5 |
| Jun 10 2021 |
5977 |
546.5 |
| Jun 10 2021 |
9955 |
546.5 |
| Jun 03 2021 |
10062 |
546.5 |
| May 27 2021 |
6225 |
546.5 |
| May 27 2021 |
9924 |
546.5 |
| May 07 2021 |
22048 |
534.27 |
| Jul 31 2020 |
7457 |
525.79 |
| Jul 31 2020 |
11357 |
525.79 |
| Jul 24 2020 |
8086 |
525.79 |
| Jul 24 2020 |
12127 |
525.79 |
| Jul 17 2020 |
8758 |
525.79 |
| Jul 17 2020 |
12695 |
525.79 |
| Jul 10 2020 |
10596 |
554 |
| Jul 10 2020 |
14969 |
554 |
| Jul 03 2020 |
10586 |
546.5 |
| Jul 03 2020 |
14894 |
546.5 |
| Jun 26 2020 |
11265 |
546.5 |
| Jun 26 2020 |
15584 |
546.5 |
| Jun 19 2020 |
11587 |
546.5 |
| Jun 19 2020 |
16139 |
546.5 |
| Jun 12 2020 |
12046 |
546.5 |
| Jun 12 2020 |
16758 |
546.5 |
| Jun 05 2020 |
12620 |
546.5 |
| Jun 05 2020 |
17334 |
546.5 |
| May 29 2020 |
13069 |
546.5 |
| May 29 2020 |
17855 |
546.5 |
| May 22 2020 |
13584 |
546.5 |
| May 22 2020 |
18380 |
546.5 |
| May 15 2020 |
13890 |
546.5 |
| May 15 2020 |
9390 |
485.36 |
| May 15 2020 |
18149 |
534.27 |
| May 08 2020 |
14223 |
546.5 |
| May 08 2020 |
9613 |
485.36 |
| May 08 2020 |
18607 |
534.27 |
| May 01 2020 |
10176 |
486.45 |
| May 01 2020 |
14926 |
546.5 |
| May 01 2020 |
17403 |
510.83 |
| Apr 24 2020 |
15469 |
546.5 |
| Apr 24 2020 |
10609 |
486.45 |
| Apr 24 2020 |
18623 |
510.83 |
| Apr 17 2020 |
10980 |
486.45 |
| Apr 17 2020 |
15589 |
546.5 |
| Apr 17 2020 |
19006 |
510.83 |
| Apr 10 2020 |
11313 |
486.45 |
| Apr 10 2020 |
15950 |
546.5 |
| Apr 10 2020 |
19417 |
510.83 |
| Apr 03 2020 |
16315 |
546.5 |
| Apr 03 2020 |
11759 |
486.45 |
| Apr 03 2020 |
19910 |
510.83 |
| Mar 27 2020 |
16716 |
546.5 |
| Mar 27 2020 |
12185 |
486.45 |
| Mar 27 2020 |
20442 |
510.83 |
| Mar 20 2020 |
16981 |
546.5 |
| Mar 20 2020 |
12419 |
486.45 |
| Mar 20 2020 |
20713 |
510.83 |
| Mar 13 2020 |
12639 |
486.45 |
| Mar 13 2020 |
17113 |
546.5 |
| Mar 13 2020 |
20985 |
510.83 |
| Mar 06 2020 |
17233 |
546.5 |
| Mar 06 2020 |
12852 |
486.45 |
| Mar 06 2020 |
21173 |
510.83 |
| Feb 28 2020 |
17213 |
546.5 |
| Feb 28 2020 |
12868 |
486.45 |
| Feb 28 2020 |
21165 |
510.83 |
| Feb 21 2020 |
12690 |
486.45 |
| Feb 21 2020 |
17041 |
546.5 |
| Feb 21 2020 |
20985 |
510.83 |
| Feb 14 2020 |
17093 |
546.5 |
| Feb 14 2020 |
12732 |
486.45 |
| Feb 14 2020 |
21033 |
510.83 |
| Feb 07 2020 |
16993 |
546.5 |
| Feb 07 2020 |
12680 |
486.45 |
| Feb 07 2020 |
20868 |
510.83 |
| Jan 31 2020 |
17032 |
546.5 |
| Jan 31 2020 |
12765 |
486.45 |
| Jan 31 2020 |
20936 |
510.83 |
| Jan 24 2020 |
12784 |
486.45 |
| Jan 24 2020 |
17084 |
546.5 |
| Jan 24 2020 |
20962 |
510.83 |
| Jan 17 2020 |
16915 |
546.5 |
| Jan 17 2020 |
12796 |
486.45 |
| Jan 17 2020 |
20847 |
510.83 |
| Jan 10 2020 |
16911 |
546.5 |
| Jan 10 2020 |
12796 |
486.45 |
| Jan 10 2020 |
20844 |
510.83 |
| Jan 03 2020 |
16919 |
546.5 |
| Jan 03 2020 |
12798 |
486.45 |
| Jan 03 2020 |
20856 |
510.83 |
| Dec 27 2019 |
16907 |
546.5 |
| Dec 27 2019 |
12798 |
486.45 |
| Dec 27 2019 |
20852 |
510.83 |
| Dec 20 2019 |
16907 |
546.5 |
| Dec 20 2019 |
12798 |
486.45 |
| Dec 20 2019 |
20852 |
510.83 |
| Dec 13 2019 |
16908 |
546.5 |
| Dec 13 2019 |
12799 |
486.45 |
| Dec 13 2019 |
20853 |
510.83 |
| Dec 06 2019 |
12799 |
486.45 |
| Dec 06 2019 |
16895 |
546.5 |
| Dec 06 2019 |
20842 |
510.83 |
| Nov 29 2019 |
16839 |
546.5 |
| Nov 29 2019 |
12799 |
486.45 |
| Nov 29 2019 |
20835 |
510.83 |
| Nov 22 2019 |
16839 |
546.5 |
| Nov 22 2019 |
12799 |
486.45 |
| Nov 22 2019 |
20835 |
510.83 |
| Nov 15 2019 |
12799 |
486.45 |
| Nov 15 2019 |
16840 |
546.5 |
| Nov 15 2019 |
20840 |
510.83 |
| Nov 08 2019 |
16856 |
546.5 |
| Nov 08 2019 |
12757 |
486.45 |
| Nov 08 2019 |
20760 |
510.83 |
| Nov 01 2019 |
12510 |
486.45 |
| Nov 01 2019 |
16831 |
546.5 |
| Nov 01 2019 |
20487 |
510.83 |
| Oct 25 2019 |
12510 |
486.45 |
| Oct 25 2019 |
16850 |
546.5 |
| Oct 25 2019 |
20504 |
510.83 |
| Oct 18 2019 |
16850 |
546.5 |
| Oct 18 2019 |
12565 |
486.45 |
| Oct 18 2019 |
20554 |
510.83 |
| Oct 11 2019 |
16850 |
546.5 |
| Oct 11 2019 |
12520 |
486.45 |
| Oct 11 2019 |
20511 |
510.83 |
| Oct 04 2019 |
16879 |
546.5 |
| Oct 04 2019 |
12491 |
486.45 |
| Oct 04 2019 |
20477 |
510.83 |
| Sep 27 2019 |
12495 |
486.45 |
| Sep 27 2019 |
16887 |
546.5 |
| Sep 27 2019 |
20615 |
510.83 |
| Sep 20 2019 |
16904 |
546.5 |
| Sep 20 2019 |
12459 |
486.45 |
| Sep 20 2019 |
20588 |
510.83 |
| Sep 13 2019 |
16894 |
546.5 |
| Sep 13 2019 |
12538 |
486.45 |
| Sep 13 2019 |
20636 |
510.83 |
| Sep 06 2019 |
12772 |
486.45 |
| Sep 06 2019 |
16905 |
546.5 |
| Sep 06 2019 |
20991 |
510.83 |
| Aug 30 2019 |
17091 |
546.5 |
| Aug 30 2019 |
12845 |
486.45 |
| Aug 30 2019 |
21119 |
510.83 |
| Aug 23 2019 |
17210 |
546.5 |
| Aug 23 2019 |
13009 |
486.45 |
| Aug 23 2019 |
21364 |
510.83 |
| Aug 16 2019 |
17179 |
546.5 |
| Aug 16 2019 |
12923 |
486.45 |
| Aug 16 2019 |
21279 |
510.83 |
| Aug 09 2019 |
12988 |
486.45 |
| Aug 09 2019 |
17257 |
546.5 |
| Aug 09 2019 |
21367 |
510.83 |
| Aug 02 2019 |
17121 |
540.98 |
| Aug 02 2019 |
13113 |
486.45 |
| Aug 02 2019 |
21004 |
506.41 |
| Jul 26 2019 |
17214 |
540.98 |
| Jul 26 2019 |
13097 |
486.45 |
| Jul 26 2019 |
21096 |
506.41 |
| Jul 19 2019 |
17288 |
540.98 |
| Jul 19 2019 |
13319 |
486.45 |
| Jul 19 2019 |
21270 |
506.41 |
| Jul 12 2019 |
15458 |
513.85 |
| Jul 12 2019 |
13305 |
486.45 |
| Jul 12 2019 |
22812 |
518.9 |
| Jul 05 2019 |
17887 |
541.18 |
| Jul 05 2019 |
13513 |
486.45 |
| Jul 05 2019 |
24426 |
529.83 |
| Jun 28 2019 |
17677 |
535.03 |
| Jun 28 2019 |
13623 |
486.45 |
| Jun 28 2019 |
22008 |
506.87 |
| Jun 21 2019 |
13582 |
486.45 |
| Jun 21 2019 |
17899 |
538.78 |
| Jun 21 2019 |
21878 |
506.87 |
| Jun 14 2019 |
18071 |
538.78 |
| Jun 14 2019 |
13581 |
486.45 |
| Jun 14 2019 |
22011 |
506.87 |
| Jun 07 2019 |
18310 |
538.78 |
| Jun 07 2019 |
13156 |
480.75 |
| Jun 07 2019 |
20787 |
494.89 |
| May 31 2019 |
13123 |
480.75 |
| May 31 2019 |
18199 |
538.78 |
| May 31 2019 |
20710 |
494.89 |
| May 24 2019 |
18170 |
538.78 |
| May 24 2019 |
13100 |
480.75 |
| May 24 2019 |
20723 |
494.89 |
| May 17 2019 |
12938 |
478.44 |
| May 17 2019 |
18241 |
538.78 |
| May 17 2019 |
21776 |
503.67 |
| May 10 2019 |
13898 |
488.06 |
| May 10 2019 |
18229 |
538.78 |
| May 10 2019 |
21210 |
499.28 |
| May 03 2019 |
16630 |
516.4 |
| May 03 2019 |
13827 |
486.73 |
| May 03 2019 |
19624 |
486.13 |
| Apr 26 2019 |
18244 |
538.78 |
| Apr 26 2019 |
13985 |
486.73 |
| Apr 26 2019 |
20637 |
498.48 |
| Apr 19 2019 |
18418 |
538.78 |
| Apr 19 2019 |
15923 |
510.76 |
| Apr 19 2019 |
20587 |
498.48 |
| Apr 18 2019 |
15933 |
510.76 |
| Apr 18 2019 |
18447 |
538.78 |
| Apr 12 2019 |
18098 |
530.91 |
| Apr 12 2019 |
15922 |
510.76 |
| Apr 12 2019 |
20690 |
498.48 |
| Apr 05 2019 |
17720 |
530.91 |
| Apr 05 2019 |
15353 |
510.76 |
| Apr 05 2019 |
20198 |
498.48 |
| Mar 29 2019 |
17498 |
530.91 |
| Mar 29 2019 |
15233 |
510.76 |
| Mar 29 2019 |
19995 |
498.48 |
| Mar 22 2019 |
14941 |
510.76 |
| Mar 22 2019 |
17196 |
530.91 |
| Mar 22 2019 |
19719 |
498.48 |
| Mar 15 2019 |
17082 |
530.91 |
| Mar 15 2019 |
15045 |
510.76 |
| Mar 15 2019 |
19686 |
498.48 |
| Mar 08 2019 |
16960 |
530.91 |
| Mar 08 2019 |
14808 |
510.76 |
| Mar 08 2019 |
19412 |
498.48 |
| Mar 01 2019 |
16974 |
530.91 |
| Mar 01 2019 |
14911 |
510.76 |
| Mar 01 2019 |
19499 |
498.48 |
| Feb 22 2019 |
14984 |
510.76 |
| Feb 22 2019 |
16996 |
530.91 |
| Feb 22 2019 |
19571 |
498.48 |
| Feb 15 2019 |
16917 |
530.91 |
| Feb 15 2019 |
14861 |
510.76 |
| Feb 15 2019 |
19376 |
498.48 |
| Feb 08 2019 |
16714 |
530.91 |
| Feb 08 2019 |
14797 |
510.76 |
| Feb 08 2019 |
19173 |
498.48 |
| Feb 01 2019 |
16735 |
530.91 |
| Feb 01 2019 |
14804 |
510.76 |
| Feb 01 2019 |
19175 |
498.48 |
| Jan 25 2019 |
16723 |
530.91 |
| Jan 25 2019 |
14834 |
510.76 |
| Jan 25 2019 |
19212 |
498.48 |
| Jan 18 2019 |
16738 |
530.91 |
| Jan 18 2019 |
14900 |
510.76 |
| Jan 18 2019 |
19251 |
498.48 |
| Jan 11 2019 |
16715 |
530.91 |
| Jan 11 2019 |
14900 |
510.76 |
| Jan 11 2019 |
19228 |
498.48 |
| Jan 04 2019 |
14901 |
510.76 |
| Jan 04 2019 |
16731 |
530.91 |
| Jan 04 2019 |
19240 |
498.48 |
| Dec 28 2018 |
16731 |
530.91 |
| Dec 28 2018 |
14901 |
510.76 |
| Dec 28 2018 |
19240 |
498.48 |
| Dec 21 2018 |
16731 |
530.91 |
| Dec 21 2018 |
14901 |
510.76 |
| Dec 21 2018 |
19240 |
498.48 |
| Dec 14 2018 |
14901 |
510.76 |
| Dec 14 2018 |
16731 |
530.91 |
| Dec 14 2018 |
19240 |
498.48 |
| Dec 07 2018 |
16718 |
530.91 |
| Dec 07 2018 |
14901 |
510.76 |
| Dec 07 2018 |
19232 |
498.48 |
| Nov 30 2018 |
14901 |
510.76 |
| Nov 30 2018 |
16718 |
530.91 |
| Nov 30 2018 |
19232 |
498.48 |
| Nov 23 2018 |
14901 |
510.76 |
| Nov 23 2018 |
16718 |
530.91 |
| Nov 23 2018 |
19232 |
498.48 |
| Nov 16 2018 |
16718 |
530.91 |
| Nov 16 2018 |
14901 |
510.76 |
| Nov 16 2018 |
19232 |
498.48 |
| Nov 09 2018 |
16718 |
530.91 |
| Nov 09 2018 |
14902 |
510.76 |
| Nov 09 2018 |
19233 |
498.48 |
| Nov 02 2018 |
16718 |
530.91 |
| Nov 02 2018 |
14902 |
510.76 |
| Nov 02 2018 |
19197 |
498.48 |
| Oct 26 2018 |
14896 |
510.76 |
| Oct 26 2018 |
16718 |
530.91 |
| Oct 26 2018 |
19192 |
498.48 |
| Oct 19 2018 |
16718 |
530.91 |
| Oct 19 2018 |
14920 |
510.76 |
| Oct 19 2018 |
19215 |
498.48 |
| Oct 12 2018 |
16693 |
530.91 |
| Oct 12 2018 |
14855 |
510.76 |
| Oct 12 2018 |
19148 |
498.48 |
| Oct 05 2018 |
14876 |
510.76 |
| Oct 05 2018 |
16645 |
530.91 |
| Oct 05 2018 |
17937 |
486.25 |
| Sep 28 2018 |
16656 |
530.91 |
| Sep 28 2018 |
14530 |
510.76 |
| Sep 28 2018 |
18802 |
498.48 |
| Sep 21 2018 |
16606 |
530.91 |
| Sep 21 2018 |
14488 |
510.76 |
| Sep 21 2018 |
18778 |
498.48 |
| Sep 14 2018 |
16679 |
530.91 |
| Sep 14 2018 |
14561 |
510.76 |
| Sep 14 2018 |
18828 |
498.48 |
| Sep 07 2018 |
14826 |
510.76 |
| Sep 07 2018 |
16825 |
530.91 |
| Sep 07 2018 |
19188 |
498.48 |
| Aug 31 2018 |
14857 |
510.76 |
| Aug 31 2018 |
16901 |
530.91 |
| Aug 31 2018 |
19267 |
498.48 |
| Aug 24 2018 |
14919 |
510.76 |
| Aug 24 2018 |
16733 |
530.91 |
| Aug 24 2018 |
19246 |
498.48 |
| Aug 17 2018 |
17030 |
530.91 |
| Aug 17 2018 |
14836 |
510.76 |
| Aug 17 2018 |
19484 |
498.48 |
| Aug 10 2018 |
17001 |
530.91 |
| Aug 10 2018 |
14837 |
510.76 |
| Aug 10 2018 |
19581 |
498.48 |
| Aug 03 2018 |
18065 |
545.91 |
| Aug 03 2018 |
15032 |
510.76 |
| Aug 03 2018 |
20364 |
503.59 |
| Jul 27 2018 |
18119 |
545.91 |
| Jul 27 2018 |
15215 |
510.76 |
| Jul 27 2018 |
20430 |
503.59 |
| Jul 20 2018 |
18338 |
545.91 |
| Jul 20 2018 |
15168 |
510.76 |
| Jul 20 2018 |
20680 |
503.59 |
| Jul 13 2018 |
15383 |
510.76 |
| Jul 13 2018 |
18114 |
545.91 |
| Jul 13 2018 |
20461 |
503.59 |
| Jul 06 2018 |
17750 |
538.72 |
| Jul 06 2018 |
15944 |
520.52 |
| Jul 06 2018 |
8800 |
520.68 |
| Jul 06 2018 |
19287 |
494.52 |
| Jul 01 2018 |
10597 |
533.04 |
| Jun 29 2018 |
15946 |
520.52 |
| Jun 29 2018 |
8773 |
520.68 |
| Jun 29 2018 |
18077 |
545.29 |
| Jun 29 2018 |
19509 |
496.69 |
| Jun 22 2018 |
8862 |
520.68 |
| Jun 22 2018 |
18466 |
546.24 |
| Jun 22 2018 |
16218 |
520.52 |
| Jun 22 2018 |
19811 |
496.52 |
| Jun 15 2018 |
8869 |
520.68 |
| Jun 15 2018 |
16241 |
519.19 |
| Jun 15 2018 |
18325 |
546.24 |
| Jun 15 2018 |
19748 |
495.19 |
| Jun 08 2018 |
18523 |
546.24 |
| Jun 08 2018 |
8973 |
520.68 |
| Jun 08 2018 |
17287 |
533.86 |
| Jun 08 2018 |
21507 |
509.86 |
| Jun 01 2018 |
9910 |
533.04 |
| Jun 01 2018 |
13090 |
473.82 |
| Jun 01 2018 |
18695 |
546.24 |
| Jun 01 2018 |
8926 |
520.68 |
| Jun 01 2018 |
21891 |
509.86 |
| May 25 2018 |
8936 |
520.68 |
| May 25 2018 |
18749 |
546.24 |
| May 25 2018 |
13116 |
473.82 |
| May 25 2018 |
22058 |
509.86 |
| May 18 2018 |
13238 |
473.82 |
| May 18 2018 |
18759 |
546.24 |
| May 18 2018 |
8845 |
520.68 |
| May 18 2018 |
22136 |
509.86 |
| May 11 2018 |
8798 |
520.68 |
| May 11 2018 |
18652 |
546.24 |
| May 11 2018 |
14624 |
488.93 |
| May 11 2018 |
17013 |
464.93 |
| May 04 2018 |
18873 |
546.24 |
| May 04 2018 |
15602 |
497.25 |
| May 04 2018 |
8853 |
520.68 |
| May 04 2018 |
18208 |
473.25 |
| May 01 2018 |
8388 |
533.04 |
| Apr 27 2018 |
8957 |
520.68 |
| Apr 27 2018 |
18971 |
546.24 |
| Apr 27 2018 |
15474 |
497.25 |
| Apr 27 2018 |
18116 |
473.25 |
| Apr 20 2018 |
19131 |
546.24 |
| Apr 20 2018 |
8902 |
520.68 |
| Apr 20 2018 |
13632 |
476.18 |
| Apr 20 2018 |
16667 |
461.05 |
| Apr 13 2018 |
19238 |
548.54 |
| Apr 13 2018 |
13483 |
476.18 |
| Apr 13 2018 |
8724 |
520.68 |
| Apr 13 2018 |
16575 |
461.05 |
| Apr 06 2018 |
19127 |
548.54 |
| Apr 06 2018 |
8754 |
520.68 |
| Apr 06 2018 |
13773 |
476.18 |
| Apr 06 2018 |
16671 |
461.05 |
| Apr 01 2018 |
6456 |
533.04 |
| Mar 30 2018 |
8715 |
520.68 |
| Mar 30 2018 |
18500 |
536.62 |
| Mar 30 2018 |
14083 |
476.18 |
| Mar 30 2018 |
15946 |
454.01 |
| Mar 23 2018 |
8542 |
520.68 |
| Mar 23 2018 |
14266 |
476.18 |
| Mar 23 2018 |
18514 |
536.62 |
| Mar 23 2018 |
16085 |
454.01 |
| Mar 16 2018 |
14135 |
476.18 |
| Mar 16 2018 |
8424 |
520.68 |
| Mar 16 2018 |
18567 |
536.62 |
| Mar 16 2018 |
16035 |
454.01 |
| Mar 09 2018 |
8351 |
520.68 |
| Mar 09 2018 |
18440 |
536.62 |
| Mar 09 2018 |
14118 |
476.18 |
| Mar 09 2018 |
16012 |
454.01 |
| Mar 02 2018 |
8647 |
520.68 |
| Mar 02 2018 |
18639 |
536.62 |
| Mar 02 2018 |
14180 |
476.18 |
| Mar 02 2018 |
16227 |
454.01 |
| Mar 01 2018 |
5542 |
533.04 |
| Feb 23 2018 |
14317 |
476.18 |
| Feb 23 2018 |
8832 |
520.68 |
| Feb 23 2018 |
18821 |
536.62 |
| Feb 23 2018 |
16360 |
454.01 |
| Feb 16 2018 |
8787 |
520.68 |
| Feb 16 2018 |
18755 |
536.62 |
| Feb 16 2018 |
14326 |
476.18 |
| Feb 16 2018 |
16353 |
454.01 |
| Feb 09 2018 |
18774 |
536.62 |
| Feb 09 2018 |
8782 |
520.68 |
| Feb 09 2018 |
14156 |
476.18 |
| Feb 09 2018 |
16226 |
454.01 |
| Feb 02 2018 |
8851 |
520.68 |
| Feb 02 2018 |
18741 |
536.62 |
| Feb 02 2018 |
14091 |
476.18 |
| Feb 02 2018 |
16155 |
454.01 |
| Feb 01 2018 |
5468 |
533.04 |
| Jan 26 2018 |
8851 |
520.68 |
| Jan 26 2018 |
18780 |
536.62 |
| Jan 26 2018 |
14150 |
476.18 |
| Jan 26 2018 |
16179 |
454.01 |
| Jan 19 2018 |
18786 |
536.62 |
| Jan 19 2018 |
8851 |
520.68 |
| Jan 19 2018 |
14155 |
476.18 |
| Jan 19 2018 |
16186 |
454.01 |
| Jan 12 2018 |
8793 |
520.68 |
| Jan 12 2018 |
18771 |
536.62 |
| Jan 12 2018 |
14179 |
476.18 |
| Jan 12 2018 |
16179 |
454.01 |
| Jan 05 2018 |
14179 |
476.18 |
| Jan 05 2018 |
18802 |
536.62 |
| Jan 05 2018 |
8793 |
520.68 |
| Jan 05 2018 |
16204 |
454.01 |
| Dec 29 2017 |
18803 |
536.62 |
| Dec 29 2017 |
8851 |
520.68 |
| Dec 29 2017 |
14179 |
476.18 |
| Dec 29 2017 |
16204 |
454.01 |
| Dec 22 2017 |
18805 |
536.62 |
| Dec 22 2017 |
8851 |
520.68 |
| Dec 22 2017 |
14179 |
476.18 |
| Dec 22 2017 |
16206 |
454.01 |
| Dec 15 2017 |
14179 |
476.18 |
| Dec 15 2017 |
18788 |
536.62 |
| Dec 15 2017 |
8851 |
520.68 |
| Dec 15 2017 |
16201 |
454.01 |
| Dec 08 2017 |
14179 |
476.18 |
| Dec 08 2017 |
18788 |
536.62 |
| Dec 08 2017 |
8851 |
520.68 |
| Dec 08 2017 |
16201 |
454.01 |
| Dec 01 2017 |
5209 |
533.04 |
| Dec 01 2017 |
18788 |
536.62 |
| Dec 01 2017 |
8848 |
520.68 |
| Dec 01 2017 |
14179 |
476.18 |
| Dec 01 2017 |
16201 |
454.01 |
| Nov 24 2017 |
14179 |
476.18 |
| Nov 24 2017 |
8848 |
520.68 |
| Nov 24 2017 |
18788 |
536.62 |
| Nov 24 2017 |
16201 |
454.01 |
| Nov 17 2017 |
14180 |
476.18 |
| Nov 17 2017 |
8848 |
520.68 |
| Nov 17 2017 |
18788 |
536.62 |
| Nov 17 2017 |
16201 |
454.01 |
| Nov 10 2017 |
8848 |
520.68 |
| Nov 10 2017 |
18788 |
536.62 |
| Nov 10 2017 |
14197 |
476.18 |
| Nov 10 2017 |
16210 |
454.01 |
| Nov 03 2017 |
18789 |
536.62 |
| Nov 03 2017 |
8848 |
520.68 |
| Nov 03 2017 |
14197 |
476.18 |
| Nov 03 2017 |
16211 |
454.01 |
| Nov 01 2017 |
5153 |
533.04 |
| Oct 27 2017 |
14221 |
476.18 |
| Oct 27 2017 |
18789 |
536.62 |
| Oct 27 2017 |
8848 |
520.68 |
| Oct 27 2017 |
16248 |
454.01 |
| Oct 20 2017 |
8805 |
520.68 |
| Oct 20 2017 |
18817 |
536.62 |
| Oct 20 2017 |
14136 |
476.18 |
| Oct 20 2017 |
16191 |
454.01 |
| Oct 13 2017 |
18817 |
536.62 |
| Oct 13 2017 |
8832 |
520.68 |
| Oct 13 2017 |
14182 |
476.18 |
| Oct 13 2017 |
16217 |
454.01 |
| Oct 06 2017 |
8832 |
520.68 |
| Oct 06 2017 |
18803 |
536.62 |
| Oct 06 2017 |
14169 |
476.18 |
| Oct 06 2017 |
16216 |
454.01 |
| Oct 01 2017 |
5130 |
533.04 |
| Sep 29 2017 |
14167 |
476.18 |
| Sep 29 2017 |
18826 |
536.62 |
| Sep 29 2017 |
8843 |
520.68 |
| Sep 29 2017 |
16132 |
454.01 |
| Sep 22 2017 |
18814 |
536.62 |
| Sep 22 2017 |
8829 |
520.68 |
| Sep 22 2017 |
14364 |
476.18 |
| Sep 22 2017 |
16286 |
454.01 |
| Sep 15 2017 |
18906 |
536.62 |
| Sep 15 2017 |
8650 |
520.68 |
| Sep 15 2017 |
14366 |
476.18 |
| Sep 15 2017 |
16361 |
454.01 |
| Sep 08 2017 |
14282 |
476.18 |
| Sep 08 2017 |
18928 |
536.62 |
| Sep 08 2017 |
8370 |
520.68 |
| Sep 08 2017 |
16479 |
454.01 |
| Sep 01 2017 |
4687 |
533.04 |
| Sep 01 2017 |
19199 |
536.62 |
| Sep 01 2017 |
8492 |
520.68 |
| Sep 01 2017 |
14313 |
476.18 |
| Sep 01 2017 |
16543 |
454.01 |
| Aug 25 2017 |
8420 |
520.68 |
| Aug 25 2017 |
19243 |
536.62 |
| Aug 25 2017 |
14653 |
476.18 |
| Aug 25 2017 |
16916 |
454.01 |
| Aug 18 2017 |
8730 |
520.68 |
| Aug 18 2017 |
19262 |
536.62 |
| Aug 18 2017 |
14711 |
476.18 |
| Aug 18 2017 |
17023 |
454.01 |
| Aug 11 2017 |
19184 |
536.62 |
| Aug 11 2017 |
8638 |
520.68 |
| Aug 11 2017 |
14127 |
469.17 |
| Aug 11 2017 |
17072 |
454.01 |
| Aug 04 2017 |
19185 |
534.01 |
| Aug 04 2017 |
8772 |
520.68 |
| Aug 04 2017 |
14206 |
469.17 |
| Aug 04 2017 |
17259 |
454.01 |
| Aug 01 2017 |
4645 |
533.04 |
| Jul 28 2017 |
8825 |
520.68 |
| Jul 28 2017 |
19248 |
534.01 |
| Jul 28 2017 |
14304 |
469.17 |
| Jul 28 2017 |
17388 |
454.01 |
| Jul 21 2017 |
14359 |
469.17 |
| Jul 21 2017 |
8895 |
520.68 |
| Jul 21 2017 |
19390 |
534.01 |
| Jul 21 2017 |
17495 |
454.01 |
| Jul 14 2017 |
8945 |
520.68 |
| Jul 14 2017 |
19509 |
534.01 |
| Jul 14 2017 |
14462 |
469.17 |
| Jul 14 2017 |
17570 |
454.01 |
| Jul 07 2017 |
19386 |
531.82 |
| Jul 07 2017 |
14530 |
469.17 |
| Jul 07 2017 |
18592 |
461 |
| Jul 01 2017 |
4410 |
533.04 |
| Jun 30 2017 |
14554 |
469.17 |
| Jun 30 2017 |
18854 |
522.37 |
| Jun 30 2017 |
18650 |
461 |
| Jun 23 2017 |
10147 |
425.56 |
| Jun 23 2017 |
17306 |
491.38 |
| Jun 23 2017 |
17388 |
450.74 |
| Jun 16 2017 |
17352 |
491.38 |
| Jun 16 2017 |
10160 |
425.56 |
| Jun 16 2017 |
17391 |
450.74 |
| Jun 09 2017 |
15433 |
477.58 |
| Jun 09 2017 |
17430 |
491.38 |
| Jun 09 2017 |
21893 |
485.26 |
| Jun 02 2017 |
15789 |
477.58 |
| Jun 02 2017 |
17458 |
491.38 |
| Jun 02 2017 |
22179 |
485.26 |
| Jun 01 2017 |
4304 |
533.04 |
| May 26 2017 |
17624 |
491.38 |
| May 26 2017 |
15832 |
477.58 |
| May 26 2017 |
22270 |
485.26 |
| May 19 2017 |
17665 |
491.38 |
| May 19 2017 |
14322 |
459.04 |
| May 19 2017 |
22557 |
485.26 |
| May 12 2017 |
14396 |
459.04 |
| May 12 2017 |
17835 |
491.38 |
| May 12 2017 |
22699 |
485.26 |
| May 05 2017 |
17794 |
491.38 |
| May 05 2017 |
14131 |
456.28 |
| May 05 2017 |
22668 |
485.26 |
| May 01 2017 |
4253 |
533.04 |
| Apr 28 2017 |
17519 |
491.38 |
| Apr 28 2017 |
13994 |
456.28 |
| Apr 28 2017 |
22399 |
485.26 |
| Apr 21 2017 |
17791 |
491.38 |
| Apr 21 2017 |
15607 |
469.33 |
| Apr 21 2017 |
23495 |
491.38 |
| Apr 14 2017 |
15774 |
469.33 |
| Apr 14 2017 |
17838 |
491.38 |
| Apr 14 2017 |
23479 |
491.38 |
| Apr 07 2017 |
17945 |
491.38 |
| Apr 07 2017 |
15606 |
469.33 |
| Apr 07 2017 |
23155 |
491.38 |
| Apr 01 2017 |
3728 |
533.04 |
| Mar 31 2017 |
18712 |
495.91 |
| Mar 31 2017 |
15571 |
469.33 |
| Mar 31 2017 |
22044 |
481.22 |
| Mar 24 2017 |
15296 |
469.33 |
| Mar 24 2017 |
18496 |
495.91 |
| Mar 24 2017 |
21711 |
481.22 |
| Mar 17 2017 |
18589 |
495.91 |
| Mar 17 2017 |
15519 |
469.33 |
| Mar 17 2017 |
21882 |
481.22 |
| Mar 10 2017 |
18711 |
495.91 |
| Mar 10 2017 |
15509 |
469.33 |
| Mar 10 2017 |
21921 |
481.22 |
| Mar 03 2017 |
18626 |
495.91 |
| Mar 03 2017 |
15390 |
469.33 |
| Mar 03 2017 |
21815 |
481.22 |
| Mar 01 2017 |
3398 |
533.04 |
| Feb 24 2017 |
18507 |
495.91 |
| Feb 24 2017 |
15542 |
469.33 |
| Feb 24 2017 |
21851 |
481.22 |
| Feb 17 2017 |
18256 |
495.91 |
| Feb 17 2017 |
15512 |
469.33 |
| Feb 17 2017 |
21824 |
481.22 |
| Feb 10 2017 |
18284 |
495.91 |
| Feb 10 2017 |
15685 |
469.33 |
| Feb 10 2017 |
21927 |
481.22 |
| Feb 03 2017 |
15640 |
469.33 |
| Feb 03 2017 |
18308 |
495.91 |
| Feb 03 2017 |
21893 |
481.22 |
| Feb 01 2017 |
3158 |
533.04 |
| Jan 27 2017 |
18340 |
495.91 |
| Jan 27 2017 |
15634 |
469.33 |
| Jan 27 2017 |
21898 |
481.22 |
| Jan 20 2017 |
18330 |
495.91 |
| Jan 20 2017 |
15584 |
469.33 |
| Jan 20 2017 |
21845 |
481.22 |
| Jan 13 2017 |
15563 |
469.33 |
| Jan 13 2017 |
18340 |
495.91 |
| Jan 13 2017 |
21821 |
481.22 |
| Jan 06 2017 |
15563 |
469.33 |
| Jan 06 2017 |
18350 |
495.91 |
| Jan 06 2017 |
21825 |
481.22 |
| Dec 30 2016 |
18361 |
495.91 |
| Dec 30 2016 |
15563 |
469.33 |
| Dec 30 2016 |
21832 |
481.22 |
| Dec 23 2016 |
15563 |
469.33 |
| Dec 23 2016 |
18361 |
495.91 |
| Dec 23 2016 |
21832 |
481.22 |
| Dec 16 2016 |
15563 |
469.33 |
| Dec 16 2016 |
18353 |
495.91 |
| Dec 16 2016 |
21833 |
481.22 |
| Dec 09 2016 |
18358 |
495.91 |
| Dec 09 2016 |
15562 |
469.33 |
| Dec 09 2016 |
21833 |
481.22 |
| Dec 02 2016 |
18358 |
495.91 |
| Dec 02 2016 |
15562 |
469.33 |
| Dec 02 2016 |
21833 |
481.22 |
| Nov 25 2016 |
15562 |
469.33 |
| Nov 25 2016 |
18354 |
495.91 |
| Nov 25 2016 |
21829 |
481.22 |
| Nov 18 2016 |
18354 |
495.91 |
| Nov 18 2016 |
15562 |
469.33 |
| Nov 18 2016 |
21829 |
481.22 |
| Nov 11 2016 |
18354 |
495.91 |
| Nov 11 2016 |
15543 |
469.33 |
| Nov 11 2016 |
21809 |
481.22 |
| Nov 04 2016 |
18354 |
495.91 |
| Nov 04 2016 |
15543 |
469.33 |
| Nov 04 2016 |
21809 |
481.22 |
| Nov 01 2016 |
3124 |
533.04 |
| Oct 28 2016 |
15564 |
469.33 |
| Oct 28 2016 |
18355 |
495.91 |
| Oct 28 2016 |
21827 |
481.22 |
| Oct 21 2016 |
18352 |
495.91 |
| Oct 21 2016 |
15583 |
469.33 |
| Oct 21 2016 |
21854 |
481.22 |
| Oct 14 2016 |
18282 |
495.91 |
| Oct 14 2016 |
15587 |
469.33 |
| Oct 14 2016 |
21835 |
481.22 |
| Oct 07 2016 |
15595 |
469.33 |
| Oct 07 2016 |
18300 |
495.91 |
| Oct 07 2016 |
21844 |
481.22 |
| Oct 01 2016 |
2902 |
533.04 |
| Sep 30 2016 |
18358 |
495.91 |
| Sep 30 2016 |
15602 |
469.33 |
| Sep 30 2016 |
21869 |
481.22 |
| Sep 23 2016 |
18378 |
495.91 |
| Sep 23 2016 |
15420 |
469.33 |
| Sep 23 2016 |
21705 |
481.22 |
| Sep 16 2016 |
18489 |
495.91 |
| Sep 16 2016 |
15355 |
469.33 |
| Sep 16 2016 |
21729 |
481.22 |
| Sep 09 2016 |
18565 |
495.91 |
| Sep 09 2016 |
15464 |
469.33 |
| Sep 09 2016 |
21817 |
481.22 |
| Sep 02 2016 |
18731 |
495.91 |
| Sep 02 2016 |
15505 |
469.33 |
| Sep 02 2016 |
21990 |
481.22 |
| Sep 01 2016 |
2837 |
533.04 |
| Aug 26 2016 |
18791 |
495.91 |
| Aug 26 2016 |
15296 |
469.33 |
| Aug 26 2016 |
21779 |
481.22 |
| Aug 19 2016 |
15321 |
469.33 |
| Aug 19 2016 |
18835 |
495.91 |
| Aug 19 2016 |
21794 |
481.22 |
| Aug 12 2016 |
19090 |
495.91 |
| Aug 12 2016 |
15889 |
474.74 |
| Aug 12 2016 |
23685 |
481.22 |
| Aug 05 2016 |
18334 |
489.01 |
| Aug 05 2016 |
15932 |
474.74 |
| Aug 05 2016 |
23806 |
481.22 |
| Aug 01 2016 |
2301 |
533.04 |
| Jul 29 2016 |
19392 |
513.92 |
| Jul 29 2016 |
19171 |
497.7 |
| Jul 29 2016 |
23981 |
481.22 |
| Jul 22 2016 |
19527 |
513.92 |
| Jul 22 2016 |
19397 |
497.7 |
| Jul 22 2016 |
24190 |
481.22 |
| Jun 22 2016 |
19796 |
513.92 |
| Jun 22 2016 |
22458 |
532.44 |
| Jun 22 2016 |
29975 |
517.62 |
| Jun 15 2016 |
20074 |
513.92 |
| Jun 15 2016 |
22520 |
532.44 |
| Jun 15 2016 |
30317 |
517.62 |
| Jun 08 2016 |
22701 |
532.44 |
| Jun 08 2016 |
19342 |
504.3 |
| Jun 08 2016 |
29661 |
511.34 |
| Jun 01 2016 |
22754 |
532.44 |
| Jun 01 2016 |
20209 |
513.04 |
| Jun 01 2016 |
30784 |
517.89 |
| May 25 2016 |
22630 |
532.44 |
| May 25 2016 |
22638 |
544.52 |
| May 25 2016 |
33100 |
540.49 |
| May 18 2016 |
22817 |
532.44 |
| May 18 2016 |
22735 |
544.52 |
| May 18 2016 |
33391 |
540.49 |
| May 11 2016 |
22794 |
544.52 |
| May 11 2016 |
22717 |
532.44 |
| May 11 2016 |
34645 |
553.77 |
| May 04 2016 |
22578 |
532.44 |
| May 04 2016 |
24465 |
577.76 |
| May 04 2016 |
35649 |
567.94 |
| Apr 27 2016 |
23014 |
532.44 |
| Apr 27 2016 |
24727 |
577.76 |
| Apr 27 2016 |
36155 |
567.94 |
| Apr 20 2016 |
24531 |
577.76 |
| Apr 20 2016 |
23020 |
532.44 |
| Apr 20 2016 |
36103 |
567.94 |
| Apr 13 2016 |
22836 |
532.44 |
| Apr 13 2016 |
25162 |
578.5 |
| Apr 13 2016 |
36271 |
570.77 |
| Apr 06 2016 |
25790 |
578.5 |
| Apr 06 2016 |
22996 |
532.44 |
| Apr 06 2016 |
36741 |
570.77 |
| Mar 30 2016 |
25588 |
578.5 |
| Mar 30 2016 |
22876 |
532.44 |
| Mar 30 2016 |
36553 |
570.77 |
| Mar 23 2016 |
22804 |
532.44 |
| Mar 23 2016 |
25932 |
578.5 |
| Mar 23 2016 |
36616 |
570.77 |
| Mar 16 2016 |
22787 |
532.44 |
| Mar 16 2016 |
26156 |
578.5 |
| Mar 16 2016 |
36717 |
570.77 |
| Mar 09 2016 |
22663 |
532.44 |
| Mar 09 2016 |
26286 |
578.5 |
| Mar 09 2016 |
36766 |
570.77 |
| Mar 02 2016 |
25831 |
578.5 |
| Mar 02 2016 |
22609 |
532.44 |
| Mar 02 2016 |
36340 |
570.77 |
| Feb 24 2016 |
22517 |
532.44 |
| Feb 24 2016 |
25730 |
578.5 |
| Feb 24 2016 |
36139 |
570.77 |
| Feb 17 2016 |
22630 |
532.44 |
| Feb 17 2016 |
26045 |
578.5 |
| Feb 17 2016 |
36483 |
570.77 |
| Feb 10 2016 |
25814 |
578.5 |
| Feb 10 2016 |
22542 |
532.44 |
| Feb 10 2016 |
36263 |
570.77 |
| Feb 03 2016 |
22525 |
532.44 |
| Feb 03 2016 |
25780 |
578.5 |
| Feb 03 2016 |
36236 |
570.77 |
| Jan 27 2016 |
22428 |
532.44 |
| Jan 27 2016 |
25822 |
578.5 |
| Jan 27 2016 |
36156 |
570.77 |
| Jan 20 2016 |
22480 |
532.44 |
| Jan 20 2016 |
25832 |
578.5 |
| Jan 20 2016 |
36168 |
570.77 |
| Jan 13 2016 |
25870 |
578.5 |
| Jan 13 2016 |
22533 |
532.44 |
| Jan 13 2016 |
36232 |
570.77 |
| Jan 06 2016 |
22555 |
532.44 |
| Jan 06 2016 |
25870 |
578.5 |
| Jan 06 2016 |
36252 |
570.77 |
| Dec 30 2015 |
22538 |
532.44 |
| Dec 30 2015 |
25870 |
578.5 |
| Dec 30 2015 |
36231 |
570.77 |
| Dec 23 2015 |
22537 |
532.44 |
| Dec 23 2015 |
25865 |
578.5 |
| Dec 23 2015 |
36228 |
570.77 |
| Dec 16 2015 |
22537 |
532.44 |
| Dec 16 2015 |
25866 |
578.5 |
| Dec 16 2015 |
36229 |
570.77 |
| Dec 09 2015 |
22548 |
532.44 |
| Dec 09 2015 |
25867 |
578.5 |
| Dec 09 2015 |
36235 |
570.77 |
| Dec 02 2015 |
22550 |
532.44 |
| Dec 02 2015 |
25869 |
578.5 |
| Dec 02 2015 |
36237 |
570.77 |
| Nov 25 2015 |
25869 |
578.5 |
| Nov 25 2015 |
22551 |
532.44 |
| Nov 25 2015 |
36238 |
570.77 |
| Nov 18 2015 |
22551 |
532.44 |
| Nov 18 2015 |
25868 |
578.5 |
| Nov 18 2015 |
36237 |
570.77 |
| Nov 11 2015 |
22551 |
532.44 |
| Nov 11 2015 |
25833 |
578.5 |
| Nov 11 2015 |
36215 |
570.77 |
| Nov 04 2015 |
25833 |
578.5 |
| Nov 04 2015 |
22551 |
532.44 |
| Nov 04 2015 |
36215 |
570.77 |
| Oct 28 2015 |
22513 |
532.44 |
| Oct 28 2015 |
25836 |
578.5 |
| Oct 28 2015 |
36162 |
570.77 |
| Oct 21 2015 |
25734 |
578.5 |
| Oct 21 2015 |
22540 |
532.44 |
| Oct 21 2015 |
36121 |
570.77 |
| Oct 14 2015 |
25719 |
578.5 |
| Oct 14 2015 |
22495 |
532.44 |
| Oct 14 2015 |
36027 |
570.77 |
| Oct 07 2015 |
22419 |
532.44 |
| Oct 07 2015 |
25766 |
578.5 |
| Oct 07 2015 |
36020 |
570.77 |
| Sep 30 2015 |
22415 |
532.44 |
| Sep 30 2015 |
25785 |
578.5 |
| Sep 30 2015 |
36047 |
570.77 |
| Sep 23 2015 |
22387 |
532.44 |
| Sep 23 2015 |
25909 |
578.5 |
| Sep 23 2015 |
36049 |
570.77 |
| Sep 16 2015 |
25653 |
578.5 |
| Sep 16 2015 |
22348 |
532.44 |
| Sep 16 2015 |
35852 |
570.77 |
| Sep 09 2015 |
22300 |
532.44 |
| Sep 09 2015 |
25604 |
578.5 |
| Sep 09 2015 |
35770 |
570.77 |
| Sep 02 2015 |
22071 |
532.44 |
| Sep 02 2015 |
25738 |
578.5 |
| Sep 02 2015 |
35704 |
570.77 |
| Aug 26 2015 |
25934 |
578.5 |
| Aug 26 2015 |
22309 |
532.44 |
| Aug 26 2015 |
35898 |
570.77 |
| Aug 19 2015 |
22391 |
532.44 |
| Aug 19 2015 |
26165 |
578.5 |
| Aug 19 2015 |
36191 |
570.77 |
| Aug 12 2015 |
22547 |
532.44 |
| Aug 12 2015 |
26142 |
578.5 |
| Aug 12 2015 |
36339 |
570.77 |
| Aug 05 2015 |
22457 |
532.44 |
| Aug 05 2015 |
26845 |
594.28 |
| Aug 05 2015 |
36971 |
581.78 |
| Jul 29 2015 |
26789 |
594.28 |
| Jul 29 2015 |
22460 |
529.63 |
| Jul 29 2015 |
37187 |
581.21 |
| Jul 22 2015 |
22361 |
529.63 |
| Jul 22 2015 |
26725 |
594.28 |
| Jul 22 2015 |
37275 |
581.21 |
| Jul 15 2015 |
22440 |
529.63 |
| Jul 15 2015 |
27075 |
594.28 |
| Jul 15 2015 |
37506 |
581.21 |
| Jul 08 2015 |
22508 |
529.63 |
| Jul 08 2015 |
27169 |
594.28 |
| Jul 08 2015 |
37644 |
581.21 |
| Jul 01 2015 |
22659 |
529.63 |
| Jul 01 2015 |
27343 |
594.28 |
| Jul 01 2015 |
37818 |
581.21 |
| Jun 24 2015 |
22717 |
529.63 |
| Jun 24 2015 |
27346 |
594.28 |
| Jun 24 2015 |
37930 |
581.21 |
| Jun 17 2015 |
22808 |
529.63 |
| Jun 17 2015 |
27132 |
594.28 |
| Jun 17 2015 |
37854 |
581.21 |
| Jun 10 2015 |
27459 |
594.28 |
| Jun 10 2015 |
22809 |
529.63 |
| Jun 10 2015 |
38068 |
581.21 |
| Jun 03 2015 |
22822 |
529.63 |
| Jun 03 2015 |
28040 |
608.14 |
| Jun 03 2015 |
38799 |
589.53 |
| May 27 2015 |
22752 |
529.63 |
| May 27 2015 |
27725 |
608.14 |
| May 27 2015 |
38423 |
589.53 |
| May 20 2015 |
27849 |
608.14 |
| May 20 2015 |
22840 |
529.63 |
| May 20 2015 |
38523 |
589.53 |
| May 13 2015 |
22723 |
529.63 |
| May 13 2015 |
28235 |
608.14 |
| May 13 2015 |
38651 |
588.51 |
| May 06 2015 |
27980 |
608.14 |
| May 06 2015 |
22275 |
529.63 |
| May 06 2015 |
38176 |
588.51 |
| Apr 29 2015 |
22460 |
529.63 |
| Apr 29 2015 |
28325 |
608.14 |
| Apr 29 2015 |
38375 |
588.51 |
| Apr 22 2015 |
28460 |
608.14 |
| Apr 22 2015 |
22597 |
529.63 |
| Apr 22 2015 |
38630 |
588.51 |
| Apr 15 2015 |
22407 |
529.63 |
| Apr 15 2015 |
28074 |
622.59 |
| Apr 15 2015 |
38112 |
591.6 |
| Apr 08 2015 |
28253 |
622.59 |
| Apr 08 2015 |
22691 |
529.63 |
| Apr 08 2015 |
38318 |
591.6 |
| Apr 01 2015 |
22953 |
529.63 |
| Apr 01 2015 |
28457 |
622.59 |
| Apr 01 2015 |
39119 |
591.6 |
| Mar 25 2015 |
22700 |
529.63 |
| Mar 25 2015 |
27701 |
622.59 |
| Mar 25 2015 |
38081 |
591.6 |
| Mar 18 2015 |
22058 |
529.63 |
| Mar 18 2015 |
26152 |
622.59 |
| Mar 18 2015 |
36471 |
591.6 |
| Mar 11 2015 |
26816 |
622.59 |
| Mar 11 2015 |
22275 |
529.63 |
| Mar 11 2015 |
37412 |
591.6 |
| Mar 04 2015 |
22593 |
529.63 |
| Mar 04 2015 |
27309 |
622.59 |
| Mar 04 2015 |
37879 |
591.6 |
| Feb 25 2015 |
27301 |
622.59 |
| Feb 25 2015 |
22416 |
529.63 |
| Feb 25 2015 |
37871 |
591.6 |
| Feb 18 2015 |
27521 |
622.59 |
| Feb 18 2015 |
22527 |
529.63 |
| Feb 18 2015 |
37985 |
591.6 |
| Feb 11 2015 |
27519 |
622.59 |
| Feb 11 2015 |
22654 |
529.63 |
| Feb 11 2015 |
38005 |
591.6 |
| Feb 04 2015 |
22636 |
529.63 |
| Feb 04 2015 |
27593 |
622.59 |
| Feb 04 2015 |
38010 |
591.6 |
| Jan 28 2015 |
22659 |
529.63 |
| Jan 28 2015 |
27563 |
622.59 |
| Jan 28 2015 |
37974 |
591.6 |
| Jan 21 2015 |
22637 |
529.63 |
| Jan 21 2015 |
27614 |
622.59 |
| Jan 21 2015 |
38030 |
591.6 |
| Jan 14 2015 |
27627 |
622.59 |
| Jan 14 2015 |
22631 |
529.63 |
| Jan 14 2015 |
38018 |
591.6 |
| Jan 07 2015 |
27626 |
622.59 |
| Jan 07 2015 |
22607 |
529.63 |
| Jan 07 2015 |
38011 |
591.6 |
| Dec 31 2014 |
22609 |
529.63 |
| Dec 31 2014 |
27626 |
622.59 |
| Dec 31 2014 |
38044 |
591.6 |
| Dec 24 2014 |
27626 |
622.59 |
| Dec 24 2014 |
22609 |
529.63 |
| Dec 24 2014 |
38044 |
591.6 |
| Dec 17 2014 |
22589 |
529.63 |
| Dec 17 2014 |
27626 |
622.59 |
| Dec 17 2014 |
38031 |
591.6 |
| Dec 10 2014 |
22590 |
529.63 |
| Dec 10 2014 |
27626 |
622.59 |
| Dec 10 2014 |
38032 |
591.6 |
| Dec 03 2014 |
22590 |
529.63 |
| Dec 03 2014 |
27626 |
622.59 |
| Dec 03 2014 |
38032 |
591.6 |
| Nov 26 2014 |
27626 |
622.59 |
| Nov 26 2014 |
22590 |
529.63 |
| Nov 26 2014 |
38032 |
591.6 |
| Nov 19 2014 |
22590 |
529.63 |
| Nov 19 2014 |
27626 |
622.59 |
| Nov 19 2014 |
38031 |
591.6 |
| Nov 12 2014 |
22591 |
529.63 |
| Nov 12 2014 |
27626 |
622.59 |
| Nov 12 2014 |
38034 |
591.6 |
| Nov 05 2014 |
27626 |
622.59 |
| Nov 05 2014 |
22591 |
529.63 |
| Nov 05 2014 |
38036 |
591.6 |
| Oct 29 2014 |
27616 |
622.59 |
| Oct 29 2014 |
22591 |
529.63 |
| Oct 29 2014 |
38030 |
591.6 |
| Oct 22 2014 |
22498 |
529.63 |
| Oct 22 2014 |
27543 |
622.59 |
| Oct 22 2014 |
38023 |
591.6 |
| Oct 15 2014 |
27374 |
622.59 |
| Oct 15 2014 |
22477 |
529.63 |
| Oct 15 2014 |
37882 |
591.6 |
| Oct 08 2014 |
27385 |
622.59 |
| Oct 08 2014 |
22439 |
529.63 |
| Oct 08 2014 |
37852 |
591.6 |
| Oct 01 2014 |
22481 |
529.63 |
| Oct 01 2014 |
27393 |
622.59 |
| Oct 01 2014 |
37931 |
591.6 |
| Sep 24 2014 |
22342 |
529.63 |
| Sep 24 2014 |
27481 |
622.59 |
| Sep 24 2014 |
37897 |
591.6 |
| Sep 17 2014 |
27212 |
622.59 |
| Sep 17 2014 |
22394 |
529.63 |
| Sep 17 2014 |
37748 |
591.6 |
| Sep 10 2014 |
22197 |
529.63 |
| Sep 10 2014 |
27198 |
622.59 |
| Sep 10 2014 |
37810 |
591.6 |
| Sep 03 2014 |
22126 |
529.63 |
| Sep 03 2014 |
27286 |
622.59 |
| Sep 03 2014 |
37841 |
591.6 |
| Aug 27 2014 |
22298 |
529.63 |
| Aug 27 2014 |
27155 |
622.59 |
| Aug 27 2014 |
37943 |
591.6 |
| Aug 20 2014 |
27082 |
622.59 |
| Aug 20 2014 |
22193 |
529.63 |
| Aug 20 2014 |
37976 |
591.6 |
| Aug 13 2014 |
22325 |
529.63 |
| Aug 13 2014 |
27001 |
622.59 |
| Aug 13 2014 |
38128 |
591.6 |
| Aug 06 2014 |
22410 |
529.63 |
| Aug 06 2014 |
27205 |
619.36 |
| Aug 06 2014 |
37375 |
574.49 |
| Jul 30 2014 |
27298 |
619.36 |
| Jul 30 2014 |
39596 |
619.36 |
| Jul 23 2014 |
27077 |
619.36 |
| Jul 23 2014 |
39252 |
619.36 |
| Jul 16 2014 |
27347 |
619.36 |
| Jul 16 2014 |
39254 |
619.36 |
| Jul 09 2014 |
27490 |
619.36 |
| Jul 09 2014 |
39390 |
619.36 |
| Jul 02 2014 |
27598 |
619.36 |
| Jul 02 2014 |
39696 |
619.36 |
| Jun 25 2014 |
27742 |
619.36 |
| Jun 25 2014 |
39959 |
619.36 |
| Jun 18 2014 |
27818 |
619.36 |
| Jun 18 2014 |
39959 |
619.36 |
| Jun 11 2014 |
27548 |
619.36 |
| Jun 11 2014 |
40094 |
619.36 |
